| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $25.20 | $33.40 | $23.36 | $30.24 | 19,799,610 |
December 2024 | $29.00 | $29.94 | $22.02 | $24.90 | 79,935,300 |
November 2024 | $20.20 | $33.82 | $16.58 | $27.61 | 106,350,400 |
October 2024 | $14.19 | $27.80 | $13.61 | $19.56 | 135,405,369 |
September 2024 | $10.12 | $17.71 | $6.52 | $14.41 | 69,604,400 |
August 2024 | $11.23 | $13.75 | $6.30 | $10.12 | 36,079,300 |
July 2024 | $27.70 | $34.00 | $11.58 | $11.81 | 55,430,794 |
June 2024 | $7.40 | $37.51 | $6.08 | $23.44 | 50,741,300 |
May 2024 | $3.60 | $10.71 | $3.25 | $7.47 | 23,502,100 |
