Nano Dimension (NNDM) went public on January 7, 2016, when it opened at a split-adjusted price of $72.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $1.57 | $1.60 | $1.34 | $1.55 | 38,095,837 |
March 2025 | $2.14 | $2.24 | $1.58 | $1.59 | 47,349,300 |
February 2025 | $2.25 | $2.69 | $2.10 | $2.13 | 46,399,300 |
January 2025 | $2.49 | $2.68 | $2.18 | $2.31 | 42,410,900 |
December 2024 | $2.16 | $2.74 | $2.12 | $2.48 | 49,216,400 |
November 2024 | $2.20 | $2.32 | $2.04 | $2.16 | 28,527,300 |
October 2024 | $2.45 | $2.46 | $2.17 | $2.17 | 17,651,900 |
September 2024 | $2.16 | $2.60 | $2.04 | $2.45 | 20,744,300 |
August 2024 | $2.45 | $2.45 | $2.04 | $2.19 | 24,462,100 |
July 2024 | $2.20 | $2.62 | $2.16 | $2.43 | 32,723,402 |
June 2024 | $2.67 | $2.74 | $2.15 | $2.20 | 19,828,900 |
May 2024 | $2.40 | $2.75 | $2.34 | $2.72 | 25,345,000 |
April 2024 | $2.79 | $2.85 | $2.38 | $2.41 | 20,720,600 |
March 2024 | $2.82 | $3.01 | $2.68 | $2.79 | 38,319,700 |
February 2024 | $2.40 | $2.99 | $2.35 | $2.85 | 39,456,650 |
January 2024 | $2.38 | $2.49 | $2.06 | $2.40 | 35,780,640 |
December 2023 | $2.28 | $2.58 | $2.20 | $2.40 | 39,538,967 |
November 2023 | $2.66 | $2.68 | $2.26 | $2.30 | 27,035,610 |
October 2023 | $2.70 | $2.91 | $2.45 | $2.66 | 36,845,220 |
September 2023 | $3.18 | $3.19 | $2.50 | $2.72 | 33,404,115 |
August 2023 | $3.07 | $3.23 | $2.72 | $3.18 | 42,823,172 |
July 2023 | $2.96 | $3.35 | $2.80 | $3.10 | 72,963,513 |
June 2023 | $2.41 | $2.95 | $2.16 | $2.89 | 61,326,222 |
May 2023 | $2.45 | $2.66 | $2.28 | $2.41 | 35,158,218 |
April 2023 | $2.84 | $2.94 | $2.36 | $2.47 | 26,007,240 |
