| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.44 | $3.49 | $0.35 | $1.37 | 985,040,321 |
December 2024 | $0.21 | $0.33 | $0.16 | $0.25 | 43,150,191 |
November 2024 | $0.25 | $0.25 | $0.17 | $0.20 | 15,540,358 |
October 2024 | $0.25 | $0.51 | $0.20 | $0.25 | 138,908,058 |
September 2024 | $0.36 | $0.43 | $0.21 | $0.25 | 85,866,777 |
August 2024 | $0.50 | $0.62 | $0.26 | $0.37 | 134,294,024 |
July 2024 | $0.48 | $0.63 | $0.45 | $0.51 | 2,751,478 |
June 2024 | $0.88 | $1.30 | $0.43 | $0.48 | 18,080,271 |
May 2024 | $1.18 | $1.45 | $0.81 | $0.85 | 2,459,092 |
April 2024 | $1.31 | $1.56 | $1.00 | $1.15 | 2,523,992 |
March 2024 | $1.41 | $1.58 | $1.14 | $1.29 | 507,546 |
February 2024 | $1.61 | $1.71 | $1.35 | $1.35 | 532,417 |
January 2024 | $1.90 | $2.24 | $1.51 | $1.64 | 952,973 |
December 2023 | $2.05 | $7.55 | $1.70 | $2.00 | 67,551,518 |
November 2023 | $2.08 | $2.80 | $1.66 | $1.90 | 337,374 |
October 2023 | $3.64 | $3.99 | $2.03 | $2.26 | 374,851 |
September 2023 | $3.92 | $4.26 | $3.18 | $3.58 | 160,367 |
August 2023 | $4.13 | $16.52 | $3.71 | $4.10 | 11,704,181 |
July 2023 | $3.99 | $4.90 | $3.57 | $3.89 | 63,982 |
June 2023 | $4.87 | $5.04 | $3.72 | $4.14 | 74,919 |
May 2023 | $5.11 | $9.38 | $4.55 | $4.87 | 4,089,947 |
April 2023 | $4.90 | $7.11 | $4.41 | $5.25 | 111,923 |
March 2023 | $7.49 | $7.91 | $4.42 | $4.76 | 79,790 |
February 2023 | $8.79 | $9.03 | $6.30 | $7.77 | 53,538 |
January 2023 | $5.32 | $9.45 | $5.32 | $8.64 | 78,353 |
