Mullen Automotive (MULN) went public on October 17, 2008, when it opened at a split-adjusted price of $1,000,000.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $11.00 | $12.00 | $0.68 | $0.74 | 63,989,394 |
March 2025 | $261.00 | $306.00 | $10.00 | $11.00 | 9,379,473 |
February 2025 | $1,620.00 | $2,100.00 | $229.00 | $257.00 | 1,099,302 |
January 2025 | $7,500.00 | $7,800.00 | $1,500.00 | $1,740.00 | 55,001 |
December 2024 | $16,500.00 | $16,500.00 | $5,340.00 | $7,200.00 | 17,249 |
November 2024 | $12,420.00 | $22,080.00 | $9,600.00 | $16,140.00 | 19,133 |
October 2024 | $17,220.00 | $23,820.00 | $12,240.00 | $12,300.00 | 9,718 |
September 2024 | $126,000.00 | $150,000.00 | $18,600.00 | $18,900.00 | 4,163 |
August 2024 | $702,000.00 | $708,000.00 | $120,000.00 | $132,000.00 | 2,258 |
July 2024 | $1,000,000.00 | $1,000,020.00 | $654,000.00 | $696,000.00 | 124 |
June 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 59 |
May 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 198 |
April 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 251 |
March 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 24 |
February 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 23 |
January 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 32 |
December 2023 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 101 |
November 2023 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 16 |
October 2023 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 12 |
September 2023 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 22 |
August 2023 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 33 |
July 2023 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 13 |
June 2023 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 8 |
May 2023 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
April 2023 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
