| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $146.20 | $149.94 | $127.86 | $144.08 | 3,577,644 |
March 2025 | $163.88 | $164.38 | $146.01 | $146.69 | 4,044,668 |
February 2025 | $161.74 | $166.48 | $156.06 | $163.70 | 3,023,432 |
January 2025 | $166.03 | $167.25 | $153.31 | $164.22 | 2,680,588 |
December 2024 | $172.82 | $180.80 | $162.90 | $165.25 | 4,630,343 |
November 2024 | $165.28 | $178.82 | $161.41 | $173.27 | 3,533,488 |
October 2024 | $176.23 | $176.23 | $160.70 | $164.94 | 3,500,078 |
September 2024 | $180.68 | $186.27 | $166.74 | $176.26 | 4,093,677 |
August 2024 | $186.00 | $190.41 | $170.06 | $181.52 | 2,283,282 |
July 2024 | $186.16 | $198.82 | $181.52 | $186.97 | 3,366,564 |
June 2024 | $177.98 | $189.60 | $167.55 | $186.02 | 3,923,090 |
May 2024 | $178.05 | $191.67 | $176.35 | $178.40 | 3,382,217 |
April 2024 | $191.28 | $193.75 | $176.36 | $178.31 | 2,827,410 |
March 2024 | $182.15 | $193.22 | $179.92 | $191.35 | 2,566,721 |
February 2024 | $163.38 | $183.22 | $161.72 | $182.02 | 3,280,592 |
January 2024 | $165.24 | $167.54 | $157.74 | $162.68 | 2,980,095 |
December 2023 | $171.11 | $176.88 | $159.73 | $166.43 | 2,894,048 |
November 2023 | $154.39 | $172.18 | $152.94 | $171.66 | 2,104,058 |
October 2023 | $154.48 | $159.54 | $144.83 | $155.18 | 2,763,451 |
September 2023 | $180.35 | $182.40 | $154.71 | $154.96 | 2,300,654 |
August 2023 | $165.74 | $181.91 | $164.63 | $179.56 | 3,092,742 |
July 2023 | $169.96 | $170.73 | $159.53 | $162.74 | 3,238,491 |
June 2023 | $135.86 | $172.54 | $133.75 | $170.54 | 4,047,089 |
May 2023 | $126.77 | $144.85 | $119.77 | $134.86 | 2,857,711 |
April 2023 | $130.85 | $131.85 | $124.58 | $126.78 | 1,663,140 |
