| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $474.86 | $480.17 | $449.45 | $462.58 | 4,625,911 |
December 2024 | $499.51 | $500.91 | $457.54 | $473.37 | 11,245,500 |
November 2024 | $455.17 | $503.95 | $449.64 | $499.98 | 14,188,400 |
October 2024 | $476.06 | $493.32 | $453.14 | $453.23 | 17,637,900 |
September 2024 | $487.87 | $494.22 | $466.78 | $473.75 | 15,649,600 |
August 2024 | $456.95 | $487.77 | $437.65 | $486.87 | 15,928,700 |
July 2024 | $422.51 | $461.00 | $416.62 | $454.84 | 17,595,900 |
June 2024 | $396.78 | $427.25 | $394.05 | $419.42 | 12,190,100 |
May 2024 | $367.77 | $416.25 | $358.01 | $395.56 | 16,809,900 |
April 2024 | $391.77 | $400.10 | $367.33 | $368.23 | 16,206,300 |
March 2024 | $376.25 | $395.75 | $375.37 | $390.81 | 12,673,700 |
February 2024 | $388.89 | $404.40 | $360.61 | $377.27 | 17,940,000 |
January 2024 | $382.98 | $396.20 | $367.47 | $388.94 | 13,410,300 |
December 2023 | $361.12 | $393.77 | $358.85 | $387.47 | 15,465,500 |
November 2023 | $305.60 | $365.75 | $304.15 | $362.07 | 19,686,700 |
October 2023 | $310.80 | $324.11 | $295.87 | $304.92 | 16,324,100 |
September 2023 | $336.29 | $346.95 | $309.78 | $313.01 | 11,487,400 |
August 2023 | $346.14 | $348.98 | $319.78 | $333.43 | 12,793,700 |
July 2023 | $341.55 | $358.72 | $333.87 | $348.41 | 16,856,800 |
June 2023 | $312.65 | $346.74 | $312.65 | $343.44 | 15,628,400 |
May 2023 | $307.62 | $318.24 | $292.07 | $312.98 | 17,724,100 |
April 2023 | $299.67 | $311.88 | $286.68 | $308.50 | 12,795,300 |
March 2023 | $284.12 | $301.69 | $274.12 | $301.50 | 19,126,000 |
February 2023 | $315.24 | $330.08 | $282.10 | $285.87 | 14,834,400 |
January 2023 | $278.58 | $318.93 | $270.04 | $317.15 | 20,073,400 |
