| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $10.30 | $10.70 | $6.15 | $7.14 | 33,959,894 |
November 2024 | $8.35 | $10.44 | $7.40 | $10.36 | 22,010,362 |
October 2024 | $5.21 | $12.40 | $4.60 | $8.50 | 113,458,288 |
September 2024 | $6.05 | $6.84 | $4.92 | $5.30 | 7,712,491 |
August 2024 | $4.47 | $7.05 | $3.52 | $6.17 | 4,875,571 |
July 2024 | $3.75 | $5.00 | $3.54 | $4.52 | 4,994,779 |
June 2024 | $4.04 | $4.49 | $3.21 | $3.74 | 5,331,993 |
May 2024 | $5.38 | $6.02 | $3.90 | $4.12 | 5,033,916 |
April 2024 | $7.10 | $8.22 | $5.11 | $5.32 | 2,704,403 |
March 2024 | $6.56 | $8.84 | $5.55 | $7.05 | 3,066,051 |
February 2024 | $5.34 | $7.20 | $4.19 | $6.33 | 2,646,090 |
January 2024 | $5.57 | $8.21 | $4.83 | $5.30 | 3,636,940 |
December 2023 | $3.13 | $6.40 | $2.92 | $5.65 | 6,131,100 |
November 2023 | $3.38 | $3.93 | $2.91 | $3.10 | 4,200,600 |
October 2023 | $4.76 | $5.29 | $2.44 | $3.40 | 9,012,400 |
September 2023 | $5.92 | $6.83 | $4.47 | $4.79 | 3,527,800 |
August 2023 | $7.07 | $7.24 | $5.85 | $5.87 | 3,895,900 |
July 2023 | $6.74 | $7.90 | $6.22 | $7.07 | 1,826,800 |
June 2023 | $7.38 | $8.83 | $6.08 | $6.85 | 4,414,200 |
May 2023 | $4.62 | $7.49 | $4.54 | $7.38 | 4,231,200 |
April 2023 | $7.88 | $8.69 | $4.40 | $4.54 | 4,842,600 |
March 2023 | $6.11 | $8.05 | $5.74 | $7.79 | 2,530,100 |
February 2023 | $7.30 | $8.50 | $5.97 | $6.08 | 3,219,400 |
January 2023 | $8.28 | $8.57 | $6.40 | $7.40 | 2,866,800 |
December 2022 | $8.52 | $9.83 | $6.66 | $7.61 | 2,915,000 |
