| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $615.27 | $723.99 | $615.26 | $661.08 | 12,960,969 |
January 2025 | $604.09 | $700.00 | $576.42 | $637.37 | 17,001,698 |
December 2024 | $565.88 | $643.47 | $564.84 | $591.70 | 17,054,624 |
November 2024 | $764.63 | $794.93 | $545.57 | $566.46 | 27,484,575 |
October 2024 | $919.43 | $952.02 | $732.36 | $757.73 | 13,884,242 |
September 2024 | $916.59 | $947.04 | $793.23 | $922.59 | 11,091,030 |
August 2024 | $839.37 | $956.36 | $727.10 | $931.48 | 13,049,676 |
July 2024 | $805.12 | $888.62 | $758.74 | $860.14 | 11,787,277 |
June 2024 | $742.65 | $852.06 | $705.51 | $818.87 | 9,370,054 |
May 2024 | $655.63 | $772.16 | $644.29 | $731.98 | 11,132,671 |
April 2024 | $674.06 | $697.38 | $582.05 | $666.01 | 10,891,332 |
March 2024 | $721.99 | $772.84 | $636.24 | $674.06 | 11,446,264 |
February 2024 | $602.86 | $756.31 | $590.31 | $715.13 | 12,044,849 |
January 2024 | $616.27 | $643.58 | $557.25 | $598.61 | 9,929,392 |
December 2023 | $542.82 | $641.69 | $538.18 | $626.48 | 8,889,709 |
November 2023 | $436.34 | $555.94 | $429.01 | $544.12 | 10,424,582 |
October 2023 | $457.50 | $508.80 | $388.81 | $438.04 | 13,082,185 |
September 2023 | $519.94 | $530.69 | $433.79 | $458.13 | 9,863,648 |
August 2023 | $506.57 | $549.27 | $469.43 | $515.67 | 12,684,229 |
July 2023 | $539.43 | $589.64 | $497.41 | $553.54 | 11,422,942 |
June 2023 | $488.81 | $541.88 | $471.39 | $534.49 | 11,573,350 |
May 2023 | $455.85 | $546.72 | $378.40 | $483.78 | 18,498,339 |
April 2023 | $490.26 | $494.54 | $428.00 | $456.19 | 6,885,060 |
March 2023 | $479.37 | $510.31 | $455.90 | $494.28 | 10,616,207 |
February 2023 | $420.36 | $522.95 | $420.25 | $477.26 | 12,043,627 |
