| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $575.13 | $597.41 | $438.86 | $583.72 | 23,055,392 |
March 2025 | $617.67 | $651.13 | $554.02 | $579.98 | 19,277,312 |
February 2025 | $613.61 | $722.04 | $595.00 | $609.37 | 18,042,727 |
January 2025 | $602.46 | $698.12 | $574.87 | $635.66 | 17,001,698 |
December 2024 | $564.35 | $641.74 | $563.32 | $590.11 | 17,054,624 |
November 2024 | $762.58 | $792.79 | $544.11 | $564.94 | 27,484,575 |
October 2024 | $916.96 | $949.46 | $730.39 | $755.69 | 13,884,242 |
September 2024 | $914.12 | $944.49 | $791.09 | $920.10 | 11,091,030 |
August 2024 | $837.11 | $953.79 | $725.14 | $928.98 | 13,049,676 |
July 2024 | $802.95 | $886.23 | $756.70 | $857.82 | 11,787,277 |
June 2024 | $740.65 | $849.76 | $703.61 | $816.67 | 9,370,054 |
May 2024 | $653.87 | $770.09 | $642.56 | $730.02 | 11,132,671 |
April 2024 | $672.25 | $695.50 | $580.49 | $664.22 | 10,891,332 |
March 2024 | $720.05 | $770.76 | $634.53 | $672.25 | 11,446,264 |
February 2024 | $601.24 | $754.27 | $588.72 | $713.20 | 12,044,849 |
January 2024 | $614.61 | $641.85 | $555.75 | $597.00 | 9,929,392 |
December 2023 | $541.36 | $639.96 | $536.73 | $624.79 | 8,889,709 |
November 2023 | $435.17 | $554.44 | $427.86 | $542.66 | 10,424,582 |
October 2023 | $456.27 | $507.43 | $387.77 | $436.86 | 13,082,185 |
September 2023 | $518.54 | $529.26 | $432.63 | $456.89 | 9,863,648 |
August 2023 | $505.20 | $547.79 | $468.16 | $514.28 | 12,684,229 |
July 2023 | $537.98 | $588.06 | $496.07 | $552.05 | 11,422,942 |
June 2023 | $487.49 | $540.43 | $470.12 | $533.05 | 11,573,350 |
May 2023 | $454.62 | $545.25 | $377.38 | $482.48 | 18,498,339 |
April 2023 | $488.94 | $493.21 | $426.85 | $454.97 | 6,885,060 |
