| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $266.00 | $286.49 | $262.09 | $278.10 | 5,174,844 |
January 2025 | $234.09 | $286.83 | $234.09 | $273.32 | 32,989,507 |
December 2024 | $323.00 | $370.00 | $229.40 | $232.81 | 61,660,619 |
November 2024 | $270.40 | $353.55 | $264.18 | $322.49 | 31,012,667 |
October 2024 | $272.04 | $297.68 | $250.26 | $270.40 | 28,556,170 |
September 2024 | $290.79 | $300.00 | $265.73 | $270.35 | 21,299,039 |
August 2024 | $246.47 | $293.28 | $212.74 | $290.79 | 31,593,911 |
July 2024 | $253.00 | $271.66 | $237.36 | $252.36 | 31,410,244 |
June 2024 | $243.15 | $252.11 | $214.74 | $249.96 | 41,503,560 |
May 2024 | $379.15 | $387.19 | $225.25 | $236.06 | 35,380,012 |
April 2024 | $363.14 | $385.86 | $321.77 | $365.18 | 27,590,770 |
March 2024 | $449.12 | $449.12 | $340.35 | $358.64 | 34,597,472 |
February 2024 | $404.93 | $509.62 | $399.88 | $447.58 | 25,041,306 |
January 2024 | $404.45 | $426.51 | $360.10 | $400.52 | 26,952,616 |
December 2023 | $420.03 | $440.81 | $373.23 | $408.85 | 44,970,200 |
November 2023 | $345.21 | $442.84 | $323.31 | $415.74 | 28,052,300 |
October 2023 | $342.39 | $374.67 | $321.00 | $344.59 | 21,900,900 |
September 2023 | $395.01 | $414.00 | $323.01 | $345.86 | 27,744,200 |
August 2023 | $420.00 | $424.97 | $342.01 | $381.30 | 29,747,600 |
July 2023 | $406.78 | $439.00 | $376.49 | $423.40 | 27,449,000 |
June 2023 | $285.73 | $418.70 | $275.76 | $410.99 | 51,748,300 |
May 2023 | $237.00 | $298.37 | $215.56 | $293.79 | 38,773,800 |
April 2023 | $228.33 | $243.73 | $198.72 | $239.96 | 28,509,800 |
March 2023 | $209.69 | $233.21 | $189.59 | $233.12 | 45,862,800 |
February 2023 | $214.55 | $248.15 | $203.37 | $209.52 | 26,442,400 |
