| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $285.00 | $302.77 | $213.70 | $233.22 | 18,746,870 |
November 2024 | $295.49 | $324.99 | $252.50 | $285.36 | 21,129,110 |
October 2024 | $280.60 | $306.80 | $264.21 | $293.87 | 8,321,467 |
September 2024 | $261.01 | $285.64 | $240.56 | $277.77 | 8,453,053 |
August 2024 | $228.45 | $272.77 | $188.01 | $265.89 | 15,307,915 |
July 2024 | $239.75 | $251.48 | $221.83 | $229.81 | 9,213,705 |
June 2024 | $226.79 | $243.36 | $210.00 | $240.76 | 12,127,654 |
May 2024 | $187.29 | $249.00 | $179.02 | $225.91 | 27,373,138 |
April 2024 | $223.81 | $226.82 | $174.75 | $189.33 | 15,621,056 |
March 2024 | $226.49 | $239.00 | $213.28 | $225.87 | 11,257,150 |
February 2024 | $211.92 | $239.22 | $197.00 | $223.01 | 25,851,536 |
January 2024 | $183.82 | $219.33 | $170.00 | $210.04 | 13,620,357 |
December 2023 | $176.80 | $199.68 | $172.21 | $187.81 | 16,462,400 |
November 2023 | $130.00 | $182.98 | $125.00 | $179.84 | 25,064,300 |
October 2023 | $158.78 | $163.47 | $122.13 | $129.99 | 14,854,700 |
September 2023 | $177.37 | $178.66 | $150.22 | $159.22 | 10,085,600 |
August 2023 | $177.56 | $180.06 | $151.08 | $177.44 | 16,747,200 |
July 2023 | $169.00 | $189.15 | $158.14 | $180.78 | 11,354,800 |
June 2023 | $176.44 | $187.00 | $163.01 | $171.22 | 15,362,600 |
May 2023 | $120.63 | $181.50 | $108.35 | $180.20 | 31,672,900 |
April 2023 | $140.16 | $141.88 | $117.51 | $121.92 | 9,536,800 |
March 2023 | $153.20 | $157.05 | $126.05 | $142.75 | 16,406,000 |
February 2023 | $130.39 | $171.89 | $128.02 | $154.72 | 18,393,300 |
January 2023 | $123.70 | $133.29 | $94.76 | $130.19 | 10,004,800 |
December 2022 | $109.00 | $124.42 | $96.65 | $122.00 | 10,103,000 |
