Molson Coors Brewing (TAP) went public on September 7, 1984, when it opened at a split-adjusted price of $2.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $53.59 | $54.27 | $52.69 | $53.39 | 1,485,709 |
January 2025 | $57.73 | $57.96 | $51.91 | $54.75 | 33,791,300 |
December 2024 | $61.75 | $64.52 | $56.77 | $57.32 | 35,817,900 |
November 2024 | $54.36 | $63.83 | $52.13 | $61.62 | 41,455,800 |
October 2024 | $57.01 | $57.34 | $53.15 | $54.08 | 30,993,700 |
September 2024 | $53.02 | $57.47 | $52.73 | $57.11 | 47,621,400 |
August 2024 | $52.26 | $54.34 | $50.10 | $53.58 | 39,410,400 |
July 2024 | $50.34 | $54.08 | $48.87 | $52.04 | 39,138,600 |
June 2024 | $53.31 | $53.61 | $48.44 | $50.05 | 51,933,700 |
May 2024 | $55.51 | $58.02 | $51.36 | $53.52 | 46,822,300 |
April 2024 | $65.40 | $67.55 | $55.91 | $55.91 | 42,223,700 |
March 2024 | $60.91 | $66.64 | $60.07 | $65.67 | 33,532,300 |
February 2024 | $59.94 | $61.50 | $57.11 | $60.95 | 40,955,700 |
January 2024 | $59.23 | $62.07 | $59.14 | $59.92 | 27,333,300 |
December 2023 | $59.74 | $62.35 | $58.78 | $59.35 | 30,262,800 |
November 2023 | $55.77 | $59.72 | $53.61 | $59.67 | 33,484,800 |
October 2023 | $61.17 | $61.48 | $54.41 | $55.64 | 36,643,700 |
September 2023 | $61.22 | $62.90 | $59.56 | $61.24 | 27,410,200 |
August 2023 | $62.33 | $65.67 | $59.29 | $61.14 | 40,345,800 |
July 2023 | $62.80 | $67.84 | $60.99 | $66.76 | 41,848,100 |
June 2023 | $58.85 | $65.19 | $58.59 | $63.00 | 47,524,900 |
May 2023 | $56.52 | $63.37 | $56.52 | $58.79 | 60,157,800 |
April 2023 | $49.24 | $56.66 | $48.90 | $56.53 | 36,083,800 |
March 2023 | $49.87 | $52.92 | $46.88 | $49.12 | 39,878,000 |
February 2023 | $49.42 | $53.08 | $48.07 | $50.16 | 32,399,000 |
