Molson Coors Beverage (TAP.A) went public on February 27, 2006, when it opened at a split-adjusted price of $20.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $59.24 | $59.24 | $59.24 | $59.24 | — |
March 2025 | $60.25 | $65.82 | $59.24 | $59.24 | 743 |
February 2025 | $52.50 | $61.28 | $52.50 | $60.25 | 6,200 |
January 2025 | $56.56 | $57.66 | $53.44 | $56.75 | 4,400 |
December 2024 | $59.10 | $61.28 | $56.12 | $56.81 | 4,700 |
November 2024 | $57.33 | $59.10 | $57.11 | $59.10 | 2,800 |
October 2024 | $57.38 | $58.11 | $55.17 | $56.63 | 3,000 |
September 2024 | $54.93 | $57.90 | $54.93 | $57.38 | 9,900 |
August 2024 | $59.49 | $59.49 | $53.26 | $54.94 | 7,700 |
July 2024 | $57.53 | $61.07 | $56.67 | $59.49 | 5,300 |
June 2024 | $58.56 | $59.13 | $54.96 | $57.53 | 5,100 |
May 2024 | $60.07 | $60.62 | $55.56 | $58.56 | 10,800 |
April 2024 | $65.66 | $65.66 | $60.07 | $60.07 | 100 |
March 2024 | $60.62 | $66.53 | $60.62 | $65.66 | 2,300 |
February 2024 | $62.59 | $62.59 | $57.78 | $60.62 | 800 |
January 2024 | $62.38 | $62.38 | $58.97 | $60.90 | 1,500 |
December 2023 | $61.63 | $62.38 | $61.63 | $62.38 | 600 |
November 2023 | $61.24 | $61.63 | $61.24 | $61.63 | — |
October 2023 | $64.01 | $64.01 | $60.35 | $61.24 | 800 |
September 2023 | $68.89 | $68.89 | $62.68 | $64.01 | 900 |
August 2023 | $68.48 | $68.89 | $68.48 | $68.89 | 1,200 |
July 2023 | $66.39 | $66.39 | $63.25 | $66.21 | 1,000 |
June 2023 | $58.63 | $63.74 | $58.63 | $63.74 | 100 |
May 2023 | $60.11 | $66.14 | $58.24 | $58.24 | 9,200 |
April 2023 | $67.10 | $67.10 | $56.23 | $57.18 | 8,800 |
