Mohawk Industries (MHK) went public on April 1, 1992, when it opened at a split-adjusted price of $6.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $138.50 | $138.72 | $115.82 | $119.16 | 12,351,510 |
November 2024 | $136.47 | $148.58 | $133.88 | $138.83 | 13,711,050 |
October 2024 | $160.68 | $164.29 | $127.96 | $134.27 | 19,031,743 |
September 2024 | $154.17 | $161.38 | $145.00 | $160.68 | 12,997,647 |
August 2024 | $161.85 | $163.99 | $141.82 | $155.14 | 13,045,032 |
July 2024 | $113.92 | $164.06 | $107.88 | $161.07 | 21,417,451 |
June 2024 | $122.68 | $122.68 | $104.88 | $113.59 | 13,636,497 |
May 2024 | $115.13 | $126.62 | $113.51 | $121.93 | 12,095,256 |
April 2024 | $130.81 | $130.81 | $107.06 | $115.32 | 14,400,780 |
March 2024 | $118.67 | $131.19 | $116.10 | $130.89 | 11,700,982 |
February 2024 | $105.19 | $119.33 | $101.83 | $118.62 | 17,501,737 |
January 2024 | $102.02 | $107.24 | $96.28 | $104.25 | 15,562,512 |
December 2023 | $88.30 | $109.82 | $88.29 | $103.50 | 17,914,006 |
November 2023 | $80.40 | $89.49 | $78.30 | $88.31 | 19,979,727 |
October 2023 | $85.30 | $86.06 | $76.02 | $80.38 | 17,870,004 |
September 2023 | $102.18 | $103.12 | $83.12 | $85.81 | 15,146,050 |
August 2023 | $105.57 | $108.14 | $94.83 | $101.39 | 11,495,393 |
July 2023 | $102.98 | $118.32 | $97.26 | $106.34 | 18,738,479 |
June 2023 | $92.12 | $104.32 | $90.99 | $103.16 | 13,488,150 |
May 2023 | $105.95 | $106.70 | $91.50 | $92.04 | 12,125,061 |
April 2023 | $99.91 | $107.12 | $92.00 | $105.90 | 11,722,849 |
March 2023 | $102.42 | $107.02 | $92.68 | $100.22 | 11,919,249 |
February 2023 | $119.45 | $130.63 | $102.28 | $102.85 | 11,658,827 |
January 2023 | $103.75 | $120.80 | $103.45 | $120.06 | 12,679,533 |
December 2022 | $102.20 | $110.21 | $93.44 | $102.22 | 12,409,180 |
