Modine Manufacturing (MOD) went public on March 26, 1990, when it opened at a split-adjusted price of $5.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $96.53 | $106.78 | $91.11 | $97.45 | 9,779,338 |
January 2025 | $117.72 | $145.94 | $89.55 | $101.45 | 24,201,778 |
December 2024 | $136.55 | $143.07 | $112.05 | $115.93 | 13,082,971 |
November 2024 | $118.55 | $146.84 | $109.24 | $135.79 | 13,827,993 |
October 2024 | $129.98 | $141.72 | $114.08 | $117.77 | 14,167,193 |
September 2024 | $119.70 | $138.99 | $94.02 | $132.79 | 14,158,743 |
August 2024 | $116.82 | $121.66 | $85.34 | $121.55 | 14,835,057 |
July 2024 | $101.22 | $123.92 | $96.51 | $117.66 | 19,896,709 |
June 2024 | $102.00 | $103.70 | $89.50 | $100.19 | 16,722,877 |
May 2024 | $92.54 | $109.53 | $85.77 | $100.92 | 20,259,671 |
April 2024 | $95.60 | $99.47 | $81.57 | $92.63 | 18,663,718 |
March 2024 | $90.46 | $106.01 | $78.85 | $95.19 | 23,775,116 |
February 2024 | $70.00 | $92.79 | $67.77 | $89.71 | 19,717,767 |
January 2024 | $59.77 | $69.90 | $57.20 | $69.09 | 18,843,167 |
December 2023 | $49.26 | $61.61 | $49.20 | $59.70 | 11,844,853 |
November 2023 | $39.50 | $52.70 | $39.20 | $49.20 | 14,994,467 |
October 2023 | $45.53 | $51.76 | $38.50 | $39.50 | 15,537,847 |
September 2023 | $47.88 | $49.60 | $43.25 | $45.75 | 11,307,351 |
August 2023 | $37.10 | $48.65 | $36.62 | $47.59 | 19,009,975 |
July 2023 | $33.26 | $38.09 | $32.17 | $37.56 | 11,121,988 |
June 2023 | $27.33 | $34.01 | $26.59 | $33.02 | 12,538,476 |
May 2023 | $20.94 | $28.47 | $19.41 | $27.29 | 8,710,845 |
April 2023 | $22.95 | $23.34 | $19.94 | $20.91 | 5,750,156 |
March 2023 | $24.41 | $26.90 | $20.85 | $23.05 | 9,788,644 |
February 2023 | $23.87 | $26.29 | $19.50 | $24.41 | 11,650,348 |
