| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $0.0100 | $0.0200 | $0.0060 | $0.0120 | 400,496 |
February 2025 | $0.0010 | $0.0150 | $0.0010 | $0.0100 | 236,600 |
January 2025 | $0.0040 | $0.0060 | $0.0010 | $0.0010 | 18,400 |
December 2024 | $0.0030 | $0.0100 | $0.0003 | $0.0040 | 1,094,262 |
November 2024 | $0.0075 | $0.0290 | $0.0010 | $0.0030 | 365,271 |
October 2024 | $0.0140 | $0.0190 | $0.0060 | $0.0080 | 498,872 |
September 2024 | $0.0160 | $0.0188 | $0.0136 | $0.0140 | 343,256 |
August 2024 | $0.0190 | $0.0220 | $0.0130 | $0.0160 | 510,441 |
July 2024 | $0.0210 | $0.0340 | $0.0170 | $0.0230 | 733,668 |
June 2024 | $0.0170 | $0.0440 | $0.0120 | $0.0260 | 2,918,300 |
May 2024 | $0.0370 | $0.0400 | $0.0120 | $0.0172 | 2,750,087 |
April 2024 | $0.1700 | $0.3650 | $0.0310 | $0.0400 | 175,159,544 |
March 2024 | $0.2100 | $0.2410 | $0.1404 | $0.1674 | 9,486,320 |
February 2024 | $0.2771 | $0.3000 | $0.2015 | $0.2150 | 4,375,436 |
January 2024 | $0.3150 | $0.3750 | $0.2670 | $0.2786 | 3,815,376 |
December 2023 | $0.3170 | $0.5460 | $0.2560 | $0.3250 | 28,025,300 |
November 2023 | $0.3300 | $0.4420 | $0.3000 | $0.3150 | 1,587,000 |
October 2023 | $0.3400 | $0.6100 | $0.3000 | $0.3300 | 2,128,700 |
September 2023 | $0.4000 | $0.4880 | $0.2800 | $0.3460 | 5,908,200 |
August 2023 | $0.6330 | $0.9900 | $0.4100 | $0.4400 | 35,631,000 |
July 2023 | $0.4900 | $0.7000 | $0.4600 | $0.5260 | 6,387,500 |
June 2023 | $0.5290 | $0.6800 | $0.4500 | $0.4930 | 2,686,300 |
May 2023 | $0.6400 | $0.7380 | $0.5150 | $0.5400 | 3,223,300 |
April 2023 | $0.7190 | $0.8600 | $0.6120 | $0.6250 | 5,034,400 |
March 2023 | $0.8370 | $0.9710 | $0.6300 | $0.6850 | 10,333,700 |
