Millicom International Cellular (TIGO) went public on February 28, 1994, when it opened at a split-adjusted price of $21.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $24.12 | $27.98 | $23.61 | $27.01 | 3,625,700 |
December 2024 | $23.72 | $25.52 | $23.14 | $24.01 | 3,334,400 |
November 2024 | $26.49 | $26.51 | $23.53 | $23.83 | 2,037,300 |
October 2024 | $26.07 | $27.25 | $25.31 | $26.46 | 1,737,600 |
September 2024 | $25.27 | $27.61 | $25.02 | $26.04 | 1,297,800 |
August 2024 | $23.89 | $25.80 | $23.41 | $24.79 | 2,359,800 |
July 2024 | $23.60 | $24.91 | $23.05 | $23.78 | 3,112,700 |
June 2024 | $24.26 | $24.58 | $21.69 | $23.57 | 2,026,500 |
May 2024 | $19.58 | $23.99 | $19.58 | $23.91 | 3,304,600 |
April 2024 | $19.47 | $19.98 | $18.72 | $19.66 | 1,784,700 |
March 2024 | $17.79 | $19.85 | $16.92 | $19.43 | 1,729,300 |
February 2024 | $16.35 | $18.02 | $14.93 | $17.91 | 1,880,800 |
January 2024 | $17.41 | $18.27 | $16.32 | $16.36 | 1,288,400 |
December 2023 | $16.14 | $17.64 | $15.32 | $17.28 | 1,179,100 |
November 2023 | $15.06 | $16.63 | $15.01 | $16.19 | 1,590,800 |
October 2023 | $14.97 | $15.34 | $13.88 | $15.08 | 1,656,200 |
September 2023 | $15.28 | $15.81 | $14.71 | $14.84 | 1,621,100 |
August 2023 | $14.93 | $15.98 | $14.41 | $15.24 | 2,650,500 |
July 2023 | $14.73 | $16.51 | $14.73 | $15.00 | 1,947,500 |
June 2023 | $15.76 | $17.03 | $13.99 | $14.63 | 2,848,600 |
May 2023 | $17.11 | $18.02 | $15.83 | $16.07 | 1,859,800 |
April 2023 | $17.98 | $19.32 | $16.61 | $17.20 | 1,591,900 |
March 2023 | $18.72 | $18.78 | $16.43 | $18.17 | 2,151,000 |
February 2023 | $16.32 | $20.31 | $15.77 | $19.00 | 4,801,600 |
January 2023 | $12.47 | $17.58 | $12.39 | $16.31 | 5,883,700 |
