Milestone Scientific (MLSS) went public on November 3, 1995, when it opened at a split-adjusted price of $14.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $0.93 | $0.99 | $0.92 | $0.95 | 27,945 |
March 2025 | $0.95 | $1.12 | $0.87 | $0.93 | 2,042,928 |
February 2025 | $1.21 | $1.32 | $0.90 | $0.94 | 1,628,685 |
January 2025 | $1.00 | $1.39 | $0.93 | $1.26 | 5,481,031 |
December 2024 | $0.98 | $1.01 | $0.76 | $0.96 | 3,164,331 |
November 2024 | $0.79 | $1.05 | $0.60 | $0.99 | 5,035,461 |
October 2024 | $0.90 | $0.94 | $0.75 | $0.80 | 1,594,180 |
September 2024 | $1.04 | $1.06 | $0.86 | $0.91 | 1,786,420 |
August 2024 | $1.01 | $1.10 | $0.89 | $1.10 | 1,595,482 |
July 2024 | $0.70 | $1.10 | $0.58 | $1.00 | 5,411,607 |
June 2024 | $0.71 | $0.85 | $0.65 | $0.68 | 1,821,512 |
May 2024 | $0.65 | $0.81 | $0.63 | $0.73 | 2,251,909 |
April 2024 | $0.64 | $0.69 | $0.54 | $0.62 | 2,197,835 |
March 2024 | $0.73 | $0.78 | $0.59 | $0.62 | 1,696,698 |
February 2024 | $0.59 | $0.73 | $0.58 | $0.70 | 1,402,328 |
January 2024 | $0.70 | $0.71 | $0.52 | $0.57 | 1,769,397 |
December 2023 | $0.84 | $0.87 | $0.56 | $0.69 | 3,912,467 |
November 2023 | $0.89 | $0.91 | $0.70 | $0.84 | 1,267,799 |
October 2023 | $0.90 | $1.00 | $0.86 | $0.87 | 916,191 |
September 2023 | $1.07 | $1.09 | $0.90 | $0.92 | 1,132,947 |
August 2023 | $1.05 | $1.35 | $0.93 | $1.07 | 2,398,410 |
July 2023 | $0.89 | $1.22 | $0.81 | $1.09 | 1,544,460 |
June 2023 | $1.01 | $1.22 | $0.72 | $0.87 | 2,531,547 |
May 2023 | $0.80 | $1.07 | $0.72 | $1.02 | 2,192,818 |
April 2023 | $0.90 | $0.97 | $0.73 | $0.77 | 834,585 |
