| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 21:00 | $444.06 | $444.06 | $444.06 | $444.06 | — |
January 24 2025 20:30 | $442.70 | $444.29 | $442.61 | $443.98 | 1,390,915 |
January 24 2025 19:30 | $442.43 | $442.88 | $441.90 | $442.68 | 939,953 |
January 24 2025 18:30 | $443.97 | $444.14 | $441.70 | $442.43 | 1,289,901 |
January 24 2025 17:30 | $444.85 | $445.12 | $443.71 | $443.94 | 828,931 |
January 24 2025 16:30 | $446.30 | $446.65 | $444.48 | $444.82 | 1,213,726 |
January 24 2025 15:30 | $443.70 | $446.32 | $443.66 | $446.30 | 1,235,172 |
January 24 2025 14:30 | $445.16 | $445.94 | $442.50 | $443.73 | 3,432,323 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
