| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $1.49 | $11.71 | $1.11 | $6.36 | 577,052,100 |
January 2025 | $4.67 | $4.84 | $1.44 | $1.55 | 126,243,921 |
December 2024 | $3.54 | $7.69 | $1.66 | $3.76 | 90,715,427 |
November 2024 | $4.12 | $4.70 | $3.28 | $3.48 | 11,274,920 |
October 2024 | $5.60 | $8.74 | $4.02 | $4.12 | 47,992,595 |
September 2024 | $7.60 | $8.40 | $3.80 | $5.06 | 38,974,265 |
August 2024 | $27.60 | $28.10 | $7.20 | $7.46 | 14,062,140 |
July 2024 | $313.40 | $318.40 | $25.00 | $28.40 | 11,254,040 |
June 2024 | $34.40 | $509.60 | $31.20 | $326.20 | 23,918,000 |
May 2024 | $48.60 | $56.00 | $33.40 | $33.80 | 250,990 |
April 2024 | $74.60 | $84.80 | $43.42 | $49.60 | 420,145 |
March 2024 | $109.40 | $141.80 | $72.20 | $76.60 | 1,733,728 |
February 2024 | $79.80 | $338.00 | $74.40 | $113.00 | 1,701,730 |
January 2024 | $174.00 | $182.00 | $74.00 | $80.20 | 195,036 |
December 2023 | $624.00 | $3,120.00 | $147.00 | $182.40 | 1,145,217 |
November 2023 | $656.00 | $1,069.00 | $469.00 | $618.00 | 20,194 |
October 2023 | $560.00 | $948.00 | $370.60 | $656.00 | 81,275 |
September 2023 | $636.00 | $1,998.00 | $392.00 | $572.00 | 444,397 |
August 2023 | $464.00 | $716.00 | $410.00 | $651.00 | 3,641 |
July 2023 | $460.00 | $492.00 | $447.60 | $464.00 | 1,055 |
June 2023 | $492.00 | $558.00 | $420.00 | $462.00 | 3,656 |
May 2023 | $340.00 | $556.00 | $340.00 | $463.60 | 13,431 |
April 2023 | $410.00 | $430.00 | $366.00 | $392.00 | 6,342 |
March 2023 | $396.00 | $438.00 | $380.00 | $414.00 | 9,917 |
February 2023 | $428.00 | $456.00 | $342.00 | $402.00 | 27,561 |
