| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $24.85 | $26.07 | $24.02 | $24.13 | 15,076,807 |
January 2025 | $23.76 | $25.88 | $22.71 | $25.54 | 31,221,924 |
December 2024 | $26.21 | $26.28 | $22.98 | $23.71 | 33,429,674 |
November 2024 | $24.62 | $26.56 | $23.24 | $26.26 | 34,344,439 |
October 2024 | $25.41 | $26.39 | $24.68 | $24.91 | 29,476,938 |
September 2024 | $25.20 | $25.75 | $23.93 | $25.47 | 32,332,534 |
August 2024 | $25.32 | $25.65 | $22.63 | $25.30 | 33,400,623 |
July 2024 | $21.50 | $25.08 | $20.97 | $24.57 | 35,410,799 |
June 2024 | $21.21 | $21.64 | $20.13 | $21.32 | 33,016,669 |
May 2024 | $19.99 | $21.16 | $19.69 | $20.77 | 35,555,738 |
April 2024 | $21.95 | $21.95 | $18.95 | $19.95 | 42,377,630 |
March 2024 | $19.53 | $22.07 | $19.34 | $22.00 | 51,040,754 |
February 2024 | $19.38 | $19.76 | $18.27 | $19.57 | 42,891,230 |
January 2024 | $18.73 | $19.81 | $18.56 | $19.40 | 33,281,495 |
December 2023 | $17.17 | $19.20 | $17.04 | $18.86 | 37,085,986 |
November 2023 | $16.43 | $17.57 | $16.00 | $17.20 | 33,853,680 |
October 2023 | $16.23 | $17.22 | $15.84 | $16.36 | 40,804,801 |
September 2023 | $17.13 | $17.37 | $16.15 | $16.22 | 33,939,306 |
August 2023 | $16.11 | $17.73 | $16.05 | $17.08 | 42,121,958 |
July 2023 | $15.20 | $16.48 | $14.66 | $16.16 | 35,408,546 |
June 2023 | $14.60 | $15.51 | $14.48 | $15.24 | 50,381,792 |
May 2023 | $14.19 | $14.99 | $13.39 | $14.60 | 46,869,845 |
April 2023 | $12.83 | $14.33 | $12.57 | $14.26 | 37,806,441 |
March 2023 | $13.14 | $13.66 | $11.66 | $12.87 | 96,041,279 |
February 2023 | $13.36 | $13.99 | $12.96 | $13.19 | 47,757,710 |
