| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $8.38 | $10.15 | $5.89 | $6.62 | 182,119 |
March 2025 | $11.19 | $11.26 | $7.55 | $8.17 | 107,477 |
February 2025 | $12.20 | $12.66 | $11.00 | $11.31 | 130,736 |
January 2025 | $11.41 | $14.11 | $11.11 | $12.10 | 388,244 |
December 2024 | $12.00 | $12.15 | $10.55 | $11.28 | 308,572 |
November 2024 | $11.71 | $13.36 | $11.50 | $11.81 | 175,335 |
October 2024 | $12.00 | $13.78 | $11.40 | $11.75 | 194,523 |
September 2024 | $11.70 | $13.69 | $11.07 | $12.14 | 260,430 |
August 2024 | $10.32 | $14.10 | $10.31 | $11.78 | 714,712 |
July 2024 | $10.92 | $12.37 | $10.11 | $10.26 | 54,327 |
June 2024 | $12.40 | $12.40 | $10.81 | $11.32 | 40,855 |
May 2024 | $12.63 | $12.71 | $11.50 | $11.63 | 74,024 |
April 2024 | $9.79 | $16.38 | $9.76 | $12.30 | 466,610 |
March 2024 | $9.97 | $10.40 | $9.33 | $9.89 | 44,762 |
February 2024 | $9.84 | $10.15 | $9.42 | $9.97 | 46,742 |
January 2024 | $9.26 | $10.31 | $8.94 | $9.82 | 61,433 |
December 2023 | $10.41 | $10.42 | $8.97 | $9.05 | 71,212 |
November 2023 | $12.65 | $12.78 | $9.92 | $10.31 | 36,082 |
October 2023 | $12.84 | $13.39 | $11.91 | $12.65 | 80,528 |
September 2023 | $11.71 | $13.38 | $11.71 | $12.88 | 72,893 |
August 2023 | $13.01 | $13.52 | $11.35 | $12.27 | 90,065 |
July 2023 | $11.92 | $13.51 | $11.27 | $12.95 | 82,400 |
June 2023 | $11.78 | $13.39 | $10.21 | $11.91 | 118,381 |
May 2023 | $11.73 | $11.96 | $10.24 | $10.90 | 96,687 |
April 2023 | $12.79 | $13.61 | $11.70 | $11.74 | 194,404 |
