| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $42.07 | $45.90 | $33.19 | $43.57 | 16,480,559 |
March 2025 | $47.24 | $49.88 | $39.00 | $42.09 | 14,644,248 |
February 2025 | $39.58 | $48.10 | $39.49 | $47.09 | 11,145,709 |
January 2025 | $42.52 | $47.75 | $37.77 | $40.94 | 13,281,654 |
December 2024 | $45.90 | $49.44 | $41.03 | $42.05 | 13,245,217 |
November 2024 | $50.18 | $55.39 | $42.30 | $44.84 | 10,411,085 |
October 2024 | $50.52 | $54.95 | $49.22 | $49.93 | 10,732,463 |
September 2024 | $51.04 | $52.12 | $46.65 | $49.96 | 11,397,145 |
August 2024 | $53.40 | $54.63 | $47.50 | $50.99 | 10,205,957 |
July 2024 | $52.79 | $59.38 | $50.51 | $53.04 | 15,634,367 |
June 2024 | $53.08 | $61.28 | $48.93 | $59.17 | 20,352,277 |
May 2024 | $45.20 | $61.61 | $42.60 | $53.24 | 28,924,718 |
April 2024 | $45.45 | $46.42 | $39.27 | $44.91 | 13,823,651 |
March 2024 | $48.90 | $52.04 | $43.39 | $45.03 | 13,392,479 |
February 2024 | $36.35 | $50.11 | $35.06 | $48.48 | 11,630,884 |
January 2024 | $27.11 | $36.97 | $27.11 | $35.68 | 11,081,135 |
December 2023 | $24.58 | $29.02 | $22.27 | $27.50 | 10,971,573 |
November 2023 | $20.07 | $25.56 | $20.00 | $24.74 | 5,703,300 |
October 2023 | $23.42 | $23.56 | $19.81 | $20.11 | 9,128,864 |
September 2023 | $22.41 | $27.27 | $21.68 | $23.58 | 7,773,798 |
August 2023 | $26.12 | $26.56 | $19.81 | $22.37 | 5,856,738 |
July 2023 | $26.34 | $27.70 | $24.87 | $26.24 | 3,119,108 |
June 2023 | $21.48 | $27.44 | $21.21 | $26.33 | 7,192,473 |
May 2023 | $19.12 | $22.71 | $18.21 | $21.72 | 8,642,369 |
April 2023 | $18.29 | $25.48 | $17.87 | $19.18 | 12,993,549 |
