| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $1,988.00 | $2,007.00 | $1,646.00 | $1,720.36 | 7,121,029 |
November 2024 | $2,030.44 | $2,146.82 | $1,749.91 | $1,985.17 | 12,456,393 |
October 2024 | $2,060.00 | $2,107.10 | $1,937.28 | $2,037.18 | 6,186,623 |
September 2024 | $2,050.00 | $2,161.73 | $1,966.00 | $2,051.96 | 5,774,825 |
August 2024 | $1,675.49 | $2,064.76 | $1,579.78 | $2,061.66 | 8,010,105 |
July 2024 | $1,635.61 | $1,764.50 | $1,563.21 | $1,668.90 | 6,204,897 |
June 2024 | $1,718.05 | $1,723.28 | $1,550.00 | $1,643.40 | 5,398,876 |
May 2024 | $1,446.37 | $1,792.05 | $1,427.95 | $1,725.58 | 9,297,077 |
April 2024 | $1,527.25 | $1,540.98 | $1,324.99 | $1,458.70 | 7,705,903 |
March 2024 | $1,605.06 | $1,614.90 | $1,480.04 | $1,511.96 | 7,603,374 |
February 2024 | $1,751.83 | $1,825.00 | $1,577.00 | $1,595.30 | 9,323,836 |
January 2024 | $1,562.61 | $1,800.09 | $1,483.64 | $1,711.81 | 7,435,792 |
December 2023 | $1,609.33 | $1,660.00 | $1,564.21 | $1,571.54 | 6,758,939 |
November 2023 | $1,239.00 | $1,625.24 | $1,215.01 | $1,620.46 | 9,896,397 |
October 2023 | $1,255.59 | $1,281.40 | $1,141.04 | $1,240.74 | 7,396,829 |
September 2023 | $1,402.62 | $1,451.56 | $1,240.01 | $1,267.88 | 8,552,082 |
August 2023 | $1,236.90 | $1,388.39 | $1,150.01 | $1,372.36 | 12,946,008 |
July 2023 | $1,190.00 | $1,257.66 | $1,063.02 | $1,238.05 | 11,991,543 |
June 2023 | $1,240.09 | $1,292.28 | $1,154.50 | $1,184.60 | 9,839,284 |
May 2023 | $1,263.22 | $1,365.64 | $1,196.16 | $1,239.00 | 10,521,807 |
April 2023 | $1,305.00 | $1,337.75 | $1,207.70 | $1,277.49 | 6,148,638 |
March 2023 | $1,220.85 | $1,325.67 | $1,124.02 | $1,318.06 | 10,907,894 |
February 2023 | $1,180.00 | $1,250.48 | $1,083.10 | $1,220.00 | 10,500,807 |
January 2023 | $867.58 | $1,233.28 | $815.86 | $1,181.69 | 12,442,252 |
December 2022 | $936.76 | $957.00 | $818.22 | $846.24 | 10,803,250 |
