| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $2.340 | $2.410 | $2.200 | $2.200 | 529,223 |
December 2024 | $2.000 | $2.660 | $1.850 | $2.370 | 2,204,087 |
November 2024 | $2.070 | $2.240 | $1.550 | $2.000 | 3,927,353 |
October 2024 | $2.100 | $2.250 | $1.950 | $2.030 | 2,033,363 |
September 2024 | $2.920 | $2.980 | $1.990 | $2.080 | 2,638,636 |
August 2024 | $2.740 | $3.500 | $2.410 | $2.915 | 876,392 |
July 2024 | $2.390 | $2.980 | $2.250 | $2.830 | 541,224 |
June 2024 | $2.800 | $2.990 | $2.330 | $2.390 | 595,946 |
May 2024 | $2.520 | $3.200 | $2.520 | $2.750 | 860,415 |
April 2024 | $2.600 | $3.200 | $2.210 | $2.500 | 1,564,898 |
March 2024 | $3.610 | $3.850 | $2.400 | $2.590 | 1,962,385 |
February 2024 | $4.100 | $4.150 | $3.420 | $3.650 | 886,526 |
January 2024 | $4.040 | $4.640 | $3.600 | $4.100 | 1,891,419 |
December 2023 | $3.190 | $4.226 | $3.080 | $3.940 | 1,002,453 |
November 2023 | $3.060 | $3.440 | $2.860 | $3.230 | 103,169 |
October 2023 | $2.750 | $2.750 | $2.500 | $2.500 | 8,199 |
September 2023 | $2.750 | $2.750 | $2.750 | $2.750 | 250 |
July 2023 | $3.500 | $3.500 | $3.500 | $3.500 | 20 |
June 2023 | $3.400 | $3.400 | $3.400 | $3.400 | 50 |
January 2023 | $0.001 | $0.001 | $0.001 | $0.001 | 10 |
December 2022 | $6.500 | $6.500 | $0.001 | $0.001 | 282 |
September 2022 | $6.000 | $6.000 | $6.000 | $6.000 | 100 |
August 2022 | $7.000 | $7.000 | $7.000 | $7.000 | 285 |
July 2022 | $7.000 | $7.000 | $7.000 | $7.000 | 125 |
June 2022 | $6.000 | $6.000 | $6.000 | $6.000 | 97 |
