| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $7.02 | $7.83 | $6.46 | $7.53 | 7,281,165 |
February 2025 | $8.23 | $9.00 | $6.65 | $6.88 | 27,247,600 |
January 2025 | $7.98 | $8.76 | $7.90 | $8.24 | 9,553,279 |
December 2024 | $8.30 | $9.28 | $7.53 | $7.78 | 10,407,700 |
November 2024 | $9.65 | $9.70 | $7.90 | $8.36 | 13,948,200 |
October 2024 | $9.45 | $11.39 | $9.12 | $9.51 | 12,340,476 |
September 2024 | $8.94 | $10.31 | $8.16 | $9.30 | 12,451,814 |
August 2024 | $9.45 | $10.46 | $7.69 | $9.10 | 12,317,698 |
July 2024 | $9.19 | $10.54 | $8.73 | $9.44 | 10,266,708 |
June 2024 | $11.90 | $11.95 | $9.05 | $9.18 | 13,048,358 |
May 2024 | $11.61 | $12.45 | $9.81 | $11.91 | 19,633,717 |
April 2024 | $10.07 | $12.50 | $9.60 | $11.46 | 22,625,191 |
March 2024 | $6.35 | $10.11 | $6.31 | $9.86 | 19,992,691 |
February 2024 | $6.44 | $7.41 | $5.92 | $6.14 | 8,642,618 |
January 2024 | $7.14 | $7.25 | $6.33 | $6.41 | 8,597,065 |
December 2023 | $7.65 | $8.12 | $6.78 | $7.21 | 9,036,592 |
November 2023 | $6.89 | $7.90 | $6.27 | $7.68 | 10,775,567 |
October 2023 | $6.34 | $8.56 | $6.01 | $6.93 | 11,325,035 |
September 2023 | $8.19 | $8.27 | $6.25 | $6.50 | 9,229,682 |
August 2023 | $8.47 | $8.53 | $6.64 | $8.09 | 9,249,069 |
July 2023 | $7.27 | $9.20 | $6.66 | $8.66 | 7,247,464 |
June 2023 | $7.69 | $8.31 | $6.75 | $7.19 | 6,853,570 |
May 2023 | $8.44 | $9.11 | $7.02 | $7.64 | 9,009,720 |
April 2023 | $8.47 | $10.00 | $7.98 | $8.20 | 9,402,320 |
March 2023 | $6.95 | $8.79 | $6.54 | $8.47 | 13,655,843 |
