Maywood Acquisition Corp Class A Ordinary Shares (MAYA) went public on March 7, when it opened at $9.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $9.86 | $9.89 | $9.86 | $9.88 | 928,259 |
December 2017 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | — |
November 2017 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | — |
October 2017 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | — |
September 2017 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | — |
August 2017 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | — |
July 2017 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | — |
June 2017 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | — |
May 2017 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | — |
April 2017 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | — |
March 2017 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | — |
February 2017 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | — |
January 2017 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | — |
December 2016 | $3,500.00 | $3,500.00 | $3,150.00 | $3,150.00 | 100 |
November 2016 | $2,956.82 | $3,500.00 | $2,956.82 | $3,500.00 | 502,030 |
October 2016 | $2,534.41 | $3,097.62 | $2,534.41 | $2,956.82 | 374,358 |
September 2016 | $2,083.85 | $3,097.62 | $2,065.08 | $2,675.21 | 1,989,302 |
August 2016 | $1,595.74 | $2,440.55 | $1,501.88 | $2,083.85 | 922,261 |
July 2016 | $1,417.39 | $1,595.74 | $1,417.39 | $1,595.74 | 354,651 |
June 2016 | $1,567.58 | $1,567.58 | $1,361.07 | $1,426.78 | 136,045 |
May 2016 | $1,548.81 | $1,642.68 | $1,501.88 | $1,567.58 | 51,349 |
April 2016 | $1,459.63 | $1,548.81 | $1,314.14 | $1,548.81 | 184,089 |
March 2016 | $1,830.41 | $1,867.96 | $1,412.70 | $1,464.33 | 450,530 |
February 2016 | $1,867.96 | $1,867.96 | $1,694.30 | $1,750.62 | 7,633,019 |
January 2016 | $1,900.81 | $1,919.58 | $1,783.48 | $1,872.65 | 7,963,806 |
