| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $138.76 | $146.87 | $134.23 | $141.38 | 2,331,200 |
January 2025 | $137.39 | $144.35 | $134.00 | $141.49 | 4,493,300 |
December 2024 | $154.09 | $156.56 | $133.80 | $134.50 | 5,219,500 |
November 2024 | $153.26 | $168.70 | $149.95 | $152.80 | 5,553,900 |
October 2024 | $140.91 | $155.26 | $130.26 | $154.19 | 4,748,300 |
September 2024 | $136.08 | $144.27 | $122.73 | $141.97 | 8,077,300 |
August 2024 | $132.68 | $138.21 | $122.66 | $137.67 | 5,775,200 |
July 2024 | $130.04 | $134.83 | $120.90 | $131.77 | 6,253,600 |
June 2024 | $128.14 | $132.58 | $116.95 | $130.04 | 5,394,000 |
May 2024 | $101.51 | $128.54 | $99.50 | $127.29 | 5,877,600 |
April 2024 | $111.26 | $113.56 | $103.48 | $106.71 | 4,502,800 |
March 2024 | $109.81 | $112.73 | $100.64 | $111.28 | 5,379,600 |
February 2024 | $111.16 | $121.77 | $104.74 | $109.95 | 5,957,600 |
January 2024 | $107.92 | $120.89 | $107.91 | $110.61 | 5,767,700 |
December 2023 | $94.09 | $113.09 | $93.34 | $108.21 | 9,484,600 |
November 2023 | $86.29 | $96.48 | $85.36 | $94.55 | 4,052,800 |
October 2023 | $87.07 | $94.47 | $81.34 | $85.64 | 3,806,400 |
September 2023 | $87.48 | $89.48 | $82.44 | $87.28 | 4,081,400 |
August 2023 | $90.34 | $95.91 | $83.97 | $86.45 | 4,407,700 |
July 2023 | $75.81 | $92.52 | $72.59 | $91.63 | 4,594,600 |
June 2023 | $67.26 | $76.82 | $66.88 | $76.21 | 6,777,400 |
May 2023 | $65.97 | $71.28 | $61.19 | $66.99 | 5,933,300 |
April 2023 | $57.98 | $68.14 | $55.14 | $66.38 | 6,275,400 |
March 2023 | $64.90 | $66.31 | $56.81 | $58.23 | 7,777,500 |
February 2023 | $64.40 | $69.39 | $60.29 | $64.90 | 5,498,000 |
