| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $193.60 | $218.71 | $191.94 | $217.33 | 9,407,584 |
February 2025 | $218.85 | $222.09 | $186.84 | $192.79 | 16,708,053 |
January 2025 | $226.46 | $227.94 | $209.94 | $219.77 | 8,732,108 |
December 2024 | $258.53 | $264.70 | $223.70 | $225.15 | 9,777,680 |
November 2024 | $285.99 | $289.12 | $256.08 | $257.68 | 7,668,837 |
October 2024 | $254.03 | $294.70 | $251.43 | $287.49 | 7,618,705 |
September 2024 | $239.12 | $262.34 | $233.99 | $254.49 | 8,844,023 |
August 2024 | $220.65 | $246.66 | $216.45 | $240.77 | 7,760,152 |
July 2024 | $198.58 | $225.38 | $190.78 | $221.33 | 7,429,010 |
June 2024 | $197.05 | $204.81 | $190.53 | $198.56 | 9,260,095 |
May 2024 | $197.44 | $218.82 | $194.52 | $196.97 | 10,159,057 |
April 2024 | $216.53 | $226.47 | $196.70 | $197.44 | 7,883,842 |
March 2024 | $209.94 | $224.30 | $197.72 | $216.35 | 8,646,772 |
February 2024 | $219.74 | $226.08 | $207.37 | $210.58 | 10,369,989 |
January 2024 | $286.90 | $286.90 | $221.17 | $221.80 | 7,813,958 |
December 2023 | $236.07 | $293.06 | $232.51 | $288.03 | 6,984,442 |
November 2023 | $209.55 | $237.59 | $208.93 | $236.17 | 6,366,127 |
October 2023 | $208.77 | $241.13 | $199.21 | $209.54 | 11,502,775 |
September 2023 | $238.52 | $241.55 | $196.07 | $209.44 | 10,583,625 |
August 2023 | $262.96 | $264.03 | $227.59 | $236.19 | 7,849,390 |
July 2023 | $256.00 | $272.63 | $239.51 | $263.22 | 7,882,029 |
June 2023 | $267.60 | $276.60 | $249.68 | $255.59 | 8,345,526 |
May 2023 | $310.32 | $314.30 | $264.55 | $266.33 | 6,745,221 |
April 2023 | $378.50 | $389.92 | $294.48 | $310.52 | 7,338,070 |
March 2023 | $331.95 | $387.48 | $327.47 | $381.64 | 8,773,643 |
