| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $1,801.74 | $2,063.68 | $1,797.60 | $1,933.44 | 1,463,930 |
January 2025 | $1,723.12 | $1,842.48 | $1,641.51 | $1,828.78 | 1,371,099 |
December 2024 | $1,765.00 | $1,800.00 | $1,675.04 | $1,726.23 | 1,077,867 |
November 2024 | $1,535.92 | $1,809.11 | $1,534.60 | $1,782.92 | 1,026,162 |
October 2024 | $1,574.32 | $1,604.15 | $1,521.25 | $1,542.01 | 991,604 |
September 2024 | $1,595.67 | $1,613.95 | $1,494.00 | $1,568.58 | 685,632 |
August 2024 | $1,637.89 | $1,642.06 | $1,491.03 | $1,600.68 | 719,401 |
July 2024 | $1,583.39 | $1,660.74 | $1,525.49 | $1,638.85 | 900,765 |
June 2024 | $1,641.59 | $1,647.41 | $1,534.34 | $1,575.66 | 821,345 |
May 2024 | $1,449.35 | $1,670.24 | $1,449.35 | $1,641.59 | 878,920 |
April 2024 | $1,523.20 | $1,523.20 | $1,417.65 | $1,458.40 | 857,285 |
March 2024 | $1,494.08 | $1,534.62 | $1,468.56 | $1,521.48 | 824,165 |
February 2024 | $1,390.00 | $1,496.10 | $1,342.66 | $1,492.48 | 1,503,393 |
January 2024 | $1,424.00 | $1,518.04 | $1,397.29 | $1,497.43 | 801,521 |
December 2023 | $1,431.74 | $1,445.88 | $1,353.50 | $1,419.90 | 1,268,997 |
November 2023 | $1,477.99 | $1,498.93 | $1,295.65 | $1,439.09 | 1,941,501 |
October 2023 | $1,467.48 | $1,528.08 | $1,425.56 | $1,470.52 | 920,815 |
September 2023 | $1,490.15 | $1,560.00 | $1,443.15 | $1,472.49 | 838,629 |
August 2023 | $1,443.06 | $1,519.96 | $1,427.44 | $1,478.92 | 802,991 |
July 2023 | $1,377.00 | $1,457.71 | $1,345.00 | $1,449.71 | 533,774 |
June 2023 | $1,321.30 | $1,400.00 | $1,308.40 | $1,383.18 | 797,590 |
May 2023 | $1,360.63 | $1,395.53 | $1,301.78 | $1,314.73 | 673,292 |
April 2023 | $1,282.02 | $1,377.51 | $1,272.43 | $1,368.53 | 670,891 |
March 2023 | $1,325.82 | $1,355.30 | $1,186.56 | $1,277.41 | 1,035,646 |
February 2023 | $1,396.41 | $1,412.04 | $1,300.75 | $1,329.86 | 799,923 |
