Marathon Digital (MARA) went public on May 4, 2012, when it opened at a split-adjusted price of $53.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $26.84 | $26.91 | $23.82 | $25.13 | 186,104,600 |
November 2024 | $16.93 | $30.28 | $15.31 | $27.42 | 1,674,727,900 |
October 2024 | $16.13 | $19.94 | $14.67 | $16.77 | 945,978,100 |
September 2024 | $16.50 | $18.25 | $13.17 | $16.22 | 670,154,400 |
August 2024 | $19.72 | $19.98 | $13.66 | $16.70 | 767,810,100 |
July 2024 | $20.33 | $27.30 | $18.78 | $19.67 | 1,052,067,200 |
June 2024 | $20.21 | $22.05 | $17.60 | $19.85 | 894,258,100 |
May 2024 | $15.74 | $22.86 | $15.63 | $19.52 | 1,043,277,100 |
April 2024 | $22.02 | $22.50 | $14.18 | $16.06 | 903,662,200 |
March 2024 | $26.53 | $29.38 | $17.40 | $22.58 | 1,362,966,500 |
February 2024 | $17.76 | $34.09 | $16.14 | $25.90 | 1,647,503,300 |
January 2024 | $26.64 | $29.18 | $14.62 | $17.73 | 2,039,185,100 |
December 2023 | $12.20 | $31.30 | $12.18 | $23.49 | 1,581,999,600 |
November 2023 | $9.00 | $12.63 | $8.39 | $11.97 | 909,587,000 |
October 2023 | $9.20 | $10.72 | $7.16 | $8.81 | 779,591,500 |
September 2023 | $12.53 | $12.74 | $7.91 | $8.50 | 501,185,900 |
August 2023 | $16.86 | $17.40 | $10.26 | $12.57 | 644,434,300 |
July 2023 | $14.05 | $19.88 | $13.95 | $17.37 | 796,444,700 |
June 2023 | $9.66 | $14.62 | $8.47 | $13.86 | 980,353,900 |
May 2023 | $9.76 | $10.72 | $8.52 | $9.79 | 676,940,800 |
April 2023 | $8.54 | $12.83 | $7.65 | $10.07 | 710,965,400 |
March 2023 | $7.18 | $9.12 | $5.13 | $8.72 | 776,683,600 |
February 2023 | $7.17 | $8.66 | $5.51 | $7.10 | 642,902,900 |
January 2023 | $3.58 | $9.57 | $3.28 | $7.21 | 828,900,300 |
December 2022 | $6.35 | $7.15 | $3.11 | $3.42 | 345,773,500 |
