Mainz Biomed (MYNZ) went public on November 5, 2021, when it opened at a split-adjusted price of $24.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $0.21 | $7.95 | $0.18 | $5.36 | 6,286,137 |
November 2024 | $0.24 | $0.36 | $0.19 | $0.22 | 120,574,000 |
October 2024 | $0.25 | $0.40 | $0.23 | $0.25 | 57,844,700 |
September 2024 | $0.36 | $0.41 | $0.18 | $0.25 | 47,614,300 |
August 2024 | $0.43 | $0.47 | $0.31 | $0.35 | 29,522,100 |
July 2024 | $0.39 | $0.56 | $0.31 | $0.47 | 36,471,100 |
June 2024 | $0.89 | $0.89 | $0.34 | $0.40 | 6,746,200 |
May 2024 | $0.88 | $1.01 | $0.55 | $0.87 | 4,806,200 |
April 2024 | $1.06 | $1.13 | $0.78 | $0.88 | 2,908,400 |
March 2024 | $0.89 | $1.14 | $0.86 | $1.03 | 1,407,800 |
February 2024 | $0.96 | $1.22 | $0.85 | $0.88 | 2,250,800 |
January 2024 | $1.17 | $1.22 | $0.95 | $0.97 | 1,713,300 |
December 2023 | $1.15 | $1.79 | $1.00 | $1.16 | 8,441,600 |
November 2023 | $2.02 | $3.39 | $1.03 | $1.14 | 5,080,200 |
October 2023 | $2.99 | $3.05 | $1.87 | $2.01 | 1,196,000 |
September 2023 | $3.00 | $4.38 | $2.90 | $2.92 | 6,145,800 |
August 2023 | $4.30 | $4.39 | $2.84 | $3.06 | 926,100 |
July 2023 | $4.75 | $5.01 | $4.14 | $4.27 | 330,500 |
June 2023 | $5.50 | $6.00 | $4.40 | $4.78 | 481,000 |
May 2023 | $3.90 | $5.85 | $3.70 | $5.49 | 906,700 |
April 2023 | $6.15 | $6.60 | $3.18 | $3.97 | 719,600 |
March 2023 | $7.09 | $7.16 | $5.42 | $6.28 | 1,368,900 |
February 2023 | $6.83 | $7.50 | $6.60 | $7.09 | 804,800 |
January 2023 | $7.00 | $7.85 | $6.23 | $6.60 | 244,000 |
December 2022 | $8.67 | $9.03 | $6.46 | $7.10 | 411,600 |
