| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $0.58 | $0.69 | $0.51 | $0.66 | 20,962,900 |
January 2025 | $0.64 | $0.72 | $0.55 | $0.59 | 16,066,405 |
December 2024 | $0.94 | $1.04 | $0.58 | $0.64 | 28,198,403 |
November 2024 | $0.97 | $1.50 | $0.86 | $0.95 | 29,243,004 |
October 2024 | $1.36 | $1.38 | $0.85 | $0.96 | 34,174,147 |
September 2024 | $1.46 | $1.60 | $1.09 | $1.38 | 16,398,837 |
August 2024 | $1.62 | $1.63 | $1.20 | $1.45 | 14,369,826 |
July 2024 | $1.43 | $1.92 | $1.40 | $1.61 | 14,892,836 |
June 2024 | $2.80 | $2.80 | $1.18 | $1.45 | 30,884,633 |
May 2024 | $2.18 | $2.88 | $2.14 | $2.77 | 15,605,384 |
April 2024 | $2.27 | $3.15 | $2.01 | $2.17 | 20,203,679 |
March 2024 | $2.95 | $3.26 | $1.84 | $2.23 | 17,428,837 |
February 2024 | $1.84 | $3.05 | $1.69 | $2.92 | 18,050,528 |
January 2024 | $1.94 | $2.34 | $1.81 | $1.83 | 25,704,147 |
December 2023 | $1.73 | $2.33 | $1.69 | $1.94 | 34,077,500 |
November 2023 | $1.66 | $2.45 | $1.52 | $1.73 | 24,603,700 |
October 2023 | $1.46 | $1.83 | $1.32 | $1.66 | 15,320,400 |
September 2023 | $2.38 | $2.51 | $1.39 | $1.47 | 16,504,100 |
August 2023 | $2.89 | $2.89 | $2.06 | $2.39 | 14,307,900 |
July 2023 | $3.15 | $3.41 | $2.77 | $2.89 | 13,457,400 |
June 2023 | $3.19 | $3.97 | $2.75 | $3.18 | 31,807,100 |
May 2023 | $2.01 | $3.23 | $1.98 | $3.19 | 24,620,700 |
April 2023 | $2.36 | $2.90 | $1.77 | $2.03 | 17,276,900 |
March 2023 | $2.19 | $2.48 | $1.83 | $2.36 | 27,163,500 |
February 2023 | $3.28 | $3.57 | $2.11 | $2.15 | 15,988,000 |
