Longeveron LLC (LGVN) went public on February 12, 2021, when it opened at a split-adjusted price of $100.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $1.79 | $2.24 | $1.65 | $1.70 | 3,468,031 |
December 2024 | $2.05 | $2.15 | $1.59 | $1.73 | 6,729,427 |
November 2024 | $2.10 | $2.31 | $1.74 | $2.05 | 8,584,487 |
October 2024 | $1.94 | $2.48 | $1.76 | $2.09 | 14,758,325 |
September 2024 | $2.05 | $2.24 | $1.92 | $1.94 | 9,483,296 |
August 2024 | $3.11 | $3.26 | $1.98 | $2.04 | 20,042,697 |
July 2024 | $1.61 | $6.40 | $1.46 | $3.13 | 260,656,033 |
June 2024 | $1.14 | $4.10 | $0.77 | $1.61 | 399,528,013 |
May 2024 | $1.74 | $2.08 | $1.02 | $1.10 | 7,865,289 |
April 2024 | $3.16 | $5.47 | $1.60 | $1.71 | 129,922,724 |
March 2024 | $5.52 | $5.52 | $2.92 | $3.25 | 585,022 |
February 2024 | $5.46 | $5.86 | $4.73 | $5.34 | 378,612 |
January 2024 | $14.30 | $14.30 | $4.18 | $5.39 | 1,012,973 |
December 2023 | $20.60 | $23.90 | $11.50 | $13.60 | 856,132 |
November 2023 | $19.70 | $21.50 | $17.00 | $19.60 | 148,764 |
October 2023 | $23.60 | $26.70 | $15.00 | $19.70 | 1,468,347 |
September 2023 | $30.10 | $30.10 | $21.20 | $23.40 | 221,369 |
August 2023 | $34.50 | $35.60 | $22.64 | $28.10 | 505,828 |
July 2023 | $33.10 | $37.50 | $30.00 | $33.10 | 54,626 |
June 2023 | $29.90 | $40.00 | $29.90 | $33.80 | 95,916 |
May 2023 | $27.90 | $44.00 | $27.90 | $29.60 | 894,518 |
April 2023 | $27.30 | $29.50 | $25.20 | $28.90 | 32,974 |
March 2023 | $35.20 | $37.00 | $25.00 | $26.70 | 58,636 |
February 2023 | $39.80 | $42.10 | $34.00 | $35.80 | 52,754 |
January 2023 | $33.00 | $45.79 | $31.50 | $40.40 | 154,574 |
