LogicMark (LGMK) went public on August 19, 2013, when it opened at a split-adjusted price of $2,200.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $0.11 | $2.95 | $0.07 | $2.02 | 769,616,157 |
October 2024 | $0.16 | $0.18 | $0.08 | $0.11 | 758,314,736 |
September 2024 | $0.17 | $0.31 | $0.15 | $0.16 | 154,771,700 |
August 2024 | $0.45 | $0.51 | $0.13 | $0.18 | 145,985,600 |
July 2024 | $0.61 | $0.96 | $0.45 | $0.47 | 7,534,246 |
June 2024 | $0.81 | $0.82 | $0.61 | $0.61 | 646,500 |
May 2024 | $0.82 | $0.88 | $0.73 | $0.79 | 509,700 |
April 2024 | $0.98 | $1.02 | $0.78 | $0.82 | 537,300 |
March 2024 | $1.01 | $1.29 | $0.97 | $1.00 | 1,731,169 |
February 2024 | $1.03 | $1.06 | $0.92 | $1.02 | 629,942 |
January 2024 | $1.08 | $1.10 | $0.93 | $1.04 | 867,395 |
December 2023 | $1.10 | $1.30 | $0.85 | $1.06 | 12,979,324 |
November 2023 | $1.59 | $2.20 | $0.99 | $1.10 | 8,361,856 |
October 2023 | $1.76 | $2.16 | $1.50 | $1.59 | 1,363,548 |
September 2023 | $2.03 | $2.88 | $1.70 | $1.78 | 3,284,161 |
August 2023 | $2.76 | $2.89 | $1.84 | $1.98 | 730,905 |
July 2023 | $2.94 | $3.28 | $2.76 | $2.81 | 666,147 |
June 2023 | $2.78 | $3.44 | $2.60 | $2.92 | 1,469,134 |
May 2023 | $2.12 | $3.48 | $2.05 | $2.78 | 7,095,919 |
April 2023 | $2.89 | $4.12 | $2.00 | $2.12 | 7,499,747 |
March 2023 | $3.99 | $5.20 | $2.39 | $3.03 | 6,720,170 |
February 2023 | $4.87 | $6.10 | $3.60 | $4.08 | 1,697,216 |
January 2023 | $8.47 | $10.59 | $4.18 | $4.80 | 2,069,282 |
December 2022 | $12.81 | $14.00 | $7.40 | $8.92 | 59,691 |
November 2022 | $15.20 | $16.30 | $12.40 | $12.80 | 18,552 |
