| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $56.95 | $247.99 | $44.20 | $213.85 | 36,246 |
January 2025 | $17.46 | $66.50 | $15.50 | $45.00 | 161,279 |
December 2024 | $9.38 | $24.50 | $6.75 | $15.59 | 96,100 |
November 2024 | $6.36 | $9.69 | $6.36 | $8.53 | 14,836 |
October 2024 | $6.14 | $6.70 | $4.25 | $6.36 | 14,734 |
September 2024 | $5.85 | $6.98 | $5.18 | $6.14 | 10,150 |
August 2024 | $5.05 | $10.16 | $4.22 | $6.41 | 25,624 |
July 2024 | $5.55 | $6.66 | $4.50 | $5.02 | 13,818 |
June 2024 | $2.53 | $9.60 | $2.45 | $5.50 | 72,210 |
April 2024 | $2.25 | $3.47 | $2.17 | $3.03 | 2,964 |
February 2024 | $3.25 | $3.81 | $2.99 | $2.99 | 1,365 |
January 2024 | $3.12 | $3.89 | $3.11 | $3.82 | 1,519 |
December 2023 | $4.46 | $4.80 | $3.00 | $3.12 | 3,001 |
November 2023 | $4.96 | $6.00 | $2.75 | $3.86 | 22,790 |
October 2023 | $3.90 | $4.88 | $2.99 | $4.51 | 3,716 |
September 2023 | $8.70 | $12.99 | $3.90 | $3.90 | 11,073 |
August 2023 | $6.60 | $10.60 | $4.00 | $8.40 | 27,363 |
July 2023 | $5.70 | $11.35 | $5.70 | $7.52 | 61,141 |
June 2023 | $5.18 | $9.05 | $3.00 | $5.15 | 62,815 |
May 2023 | $2.55 | $9.75 | $1.02 | $1.02 | 54,886 |
April 2023 | $2.00 | $4.91 | $1.50 | $1.92 | 9,030 |
February 2023 | $2.85 | $3.94 | $1.81 | $2.38 | 14,155 |
January 2023 | $2.24 | $3.13 | $2.09 | $3.13 | 5,862 |
December 2022 | $2.18 | $5.80 | $0.20 | $2.24 | 10,220 |
November 2022 | $1.81 | $1.81 | $1.80 | $1.80 | 175 |
