| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.21 | $0.33 | $0.17 | $0.19 | 55,371,106 |
December 2024 | $0.19 | $0.21 | $0.13 | $0.19 | 64,486,886 |
November 2024 | $0.19 | $0.22 | $0.17 | $0.20 | 64,373,428 |
October 2024 | $0.23 | $0.42 | $0.17 | $0.19 | 107,468,410 |
September 2024 | $0.24 | $0.30 | $0.19 | $0.24 | 42,884,011 |
August 2024 | $0.33 | $0.34 | $0.22 | $0.24 | 9,647,117 |
July 2024 | $0.45 | $0.46 | $0.30 | $0.33 | 20,365,209 |
June 2024 | $0.47 | $0.53 | $0.37 | $0.41 | 8,095,138 |
May 2024 | $0.55 | $0.58 | $0.43 | $0.49 | 11,018,994 |
April 2024 | $0.81 | $0.90 | $0.48 | $0.49 | 11,729,434 |
March 2024 | $0.99 | $1.08 | $0.66 | $0.79 | 2,606,056 |
February 2024 | $1.02 | $1.55 | $0.92 | $1.01 | 6,718,290 |
January 2024 | $1.39 | $1.40 | $0.96 | $1.02 | 1,091,204 |
December 2023 | $1.21 | $1.53 | $0.90 | $1.35 | 6,882,800 |
November 2023 | $1.00 | $1.42 | $0.99 | $1.22 | 844,300 |
October 2023 | $1.01 | $1.33 | $0.86 | $1.00 | 2,319,200 |
September 2023 | $3.80 | $3.84 | $0.96 | $1.01 | 7,048,400 |
August 2023 | $4.00 | $4.20 | $2.50 | $3.51 | 5,216,600 |
July 2023 | $4.75 | $5.78 | $3.05 | $3.99 | 9,242,678 |
June 2023 | $4.75 | $7.25 | $4.25 | $4.75 | 1,746,642 |
May 2023 | $10.70 | $11.00 | $4.50 | $4.85 | 2,092,338 |
April 2023 | $16.25 | $19.45 | $10.55 | $13.40 | 1,156,362 |
March 2023 | $17.95 | $18.50 | $11.75 | $15.65 | 254,610 |
February 2023 | $27.50 | $33.75 | $16.25 | $17.35 | 266,522 |
January 2023 | $33.50 | $41.00 | $24.40 | $27.80 | 192,408 |
