| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $1.03 | $1.05 | $0.79 | $0.87 | 12,302,719 |
March 2025 | $1.23 | $1.44 | $0.98 | $1.03 | 19,051,068 |
February 2025 | $1.78 | $1.85 | $1.20 | $1.21 | 13,462,012 |
January 2025 | $2.19 | $2.58 | $1.68 | $1.80 | 15,809,492 |
December 2024 | $2.87 | $2.94 | $1.75 | $2.10 | 23,159,841 |
November 2024 | $3.16 | $3.90 | $2.66 | $2.87 | 17,404,836 |
October 2024 | $2.77 | $4.23 | $2.58 | $3.15 | 17,306,794 |
September 2024 | $2.98 | $3.10 | $2.51 | $2.76 | 11,462,503 |
August 2024 | $3.45 | $3.48 | $2.50 | $2.95 | 13,657,206 |
July 2024 | $2.99 | $4.19 | $2.86 | $3.46 | 12,302,849 |
June 2024 | $3.11 | $3.58 | $2.44 | $2.99 | 17,260,333 |
May 2024 | $3.80 | $4.36 | $2.85 | $3.08 | 14,710,589 |
April 2024 | $4.70 | $4.82 | $3.57 | $3.82 | 14,076,942 |
March 2024 | $4.20 | $4.70 | $3.92 | $4.68 | 12,972,243 |
February 2024 | $4.35 | $5.30 | $4.09 | $4.21 | 11,004,335 |
January 2024 | $4.93 | $4.95 | $3.82 | $4.31 | 14,301,457 |
December 2023 | $3.98 | $5.69 | $3.79 | $4.98 | 18,252,921 |
November 2023 | $4.53 | $4.90 | $3.97 | $3.98 | 10,300,158 |
October 2023 | $4.47 | $5.24 | $4.11 | $4.53 | 12,379,868 |
September 2023 | $6.33 | $6.60 | $4.37 | $4.47 | 12,007,735 |
August 2023 | $6.72 | $7.05 | $6.21 | $6.31 | 11,480,060 |
July 2023 | $6.86 | $9.05 | $6.46 | $6.72 | 14,033,003 |
June 2023 | $7.41 | $9.18 | $6.50 | $6.97 | 19,684,644 |
May 2023 | $4.49 | $8.15 | $3.88 | $7.41 | 24,853,470 |
April 2023 | $5.20 | $5.27 | $3.94 | $4.50 | 9,013,304 |
