Lichen China Limited Class A Ordinary Shares (LICN) went public on February 6, 2023, when it opened at a split-adjusted price of $3.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $7.37 | $7.55 | $5.08 | $5.65 | 395,600 |
February 2025 | $0.07 | $0.10 | $0.04 | $0.04 | 635,720,700 |
January 2025 | $0.18 | $0.20 | $0.07 | $0.08 | 266,642,200 |
December 2024 | $1.93 | $2.18 | $0.13 | $0.18 | 682,995,600 |
November 2024 | $2.01 | $2.31 | $1.70 | $1.87 | 24,175,700 |
October 2024 | $1.86 | $2.17 | $1.49 | $2.01 | 11,422,700 |
September 2024 | $1.99 | $2.03 | $1.31 | $1.81 | 1,216,800 |
August 2024 | $2.27 | $2.43 | $1.64 | $1.96 | 7,536,600 |
July 2024 | $1.47 | $2.29 | $1.43 | $2.23 | 2,698,900 |
June 2024 | $1.55 | $1.63 | $1.12 | $1.46 | 1,208,300 |
May 2024 | $1.37 | $2.30 | $0.89 | $1.61 | 13,516,100 |
April 2024 | $1.17 | $2.03 | $0.50 | $1.38 | 39,284,000 |
March 2024 | $1.17 | $1.27 | $0.94 | $1.17 | 1,037,400 |
February 2024 | $1.37 | $1.57 | $1.00 | $1.14 | 19,815,200 |
January 2024 | $1.97 | $2.03 | $1.36 | $1.42 | 1,571,800 |
December 2023 | $1.56 | $2.14 | $1.42 | $1.98 | 3,951,200 |
November 2023 | $1.39 | $1.64 | $1.29 | $1.52 | 1,633,300 |
October 2023 | $1.26 | $1.57 | $1.20 | $1.36 | 852,000 |
September 2023 | $0.76 | $1.73 | $0.70 | $1.26 | 1,721,400 |
August 2023 | $0.93 | $1.08 | $0.63 | $0.72 | 1,154,600 |
July 2023 | $1.72 | $1.72 | $0.89 | $0.95 | 674,000 |
June 2023 | $1.95 | $2.06 | $1.22 | $1.32 | 449,300 |
May 2023 | $2.54 | $3.22 | $1.92 | $1.98 | 4,254,700 |
April 2023 | $2.15 | $3.53 | $1.89 | $2.95 | 5,553,100 |
March 2023 | $1.72 | $2.40 | $1.49 | $2.11 | 3,270,100 |
