Liberty Global PLC Class B (LBTYB) went public on June 9, 2004, when it opened at a split-adjusted price of $10.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $6.85 | $11.75 | $6.85 | $11.53 | 60 |
February 2025 | $7.91 | $13.16 | $5.37 | $11.39 | 878 |
January 2025 | $12.66 | $15.02 | $4.91 | $13.21 | 1,290 |
December 2024 | $13.93 | $15.95 | $6.97 | $11.03 | 2,567 |
November 2024 | $19.75 | $21.80 | $11.38 | $13.95 | 58,780 |
October 2024 | $20.90 | $21.71 | $19.73 | $19.75 | 19,655 |
September 2024 | $19.24 | $21.90 | $19.20 | $20.85 | 33,758 |
August 2024 | $20.02 | $20.02 | $18.68 | $19.14 | 3,755 |
July 2024 | $17.58 | $20.02 | $17.58 | $20.02 | 5,706 |
June 2024 | $16.50 | $18.60 | $16.36 | $17.20 | 6,439 |
May 2024 | $16.29 | $18.19 | $16.12 | $16.61 | 66,458 |
April 2024 | $17.52 | $17.52 | $16.01 | $16.03 | 45,852 |
March 2024 | $17.70 | $18.00 | $16.76 | $16.95 | 23,939 |
February 2024 | $20.27 | $20.27 | $17.63 | $17.70 | 16,819 |
January 2024 | $17.81 | $21.77 | $17.81 | $20.27 | 3,653 |
December 2023 | $17.48 | $17.81 | $15.70 | $17.81 | 8,940 |
November 2023 | $15.65 | $17.76 | $15.61 | $16.79 | 11,104 |
October 2023 | $16.63 | $18.44 | $15.47 | $16.00 | 17,151 |
September 2023 | $17.98 | $18.80 | $16.86 | $17.16 | 8,534 |
August 2023 | $18.68 | $18.85 | $17.42 | $17.98 | 2,714 |
July 2023 | $16.62 | $19.75 | $16.62 | $19.08 | 8,265 |
June 2023 | $19.00 | $19.00 | $16.30 | $16.62 | 2,093 |
May 2023 | $19.00 | $19.00 | $17.00 | $19.00 | 4,372 |
April 2023 | $19.84 | $19.84 | $19.00 | $19.00 | 1,302 |
March 2023 | $19.00 | $19.95 | $18.20 | $19.34 | 32,149 |
