| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $25.22 | $25.87 | $21.80 | $21.83 | 103,348,554 |
October 2024 | $26.53 | $31.04 | $23.63 | $25.01 | 223,936,546 |
September 2024 | $18.95 | $28.25 | $18.11 | $25.65 | 154,380,205 |
August 2024 | $19.93 | $21.62 | $17.44 | $19.46 | 164,516,231 |
July 2024 | $18.60 | $21.96 | $18.50 | $19.74 | 153,511,362 |
June 2024 | $21.07 | $21.16 | $17.75 | $17.88 | 105,552,966 |
May 2024 | $25.91 | $29.95 | $19.38 | $20.25 | 222,883,874 |
April 2024 | $31.49 | $32.11 | $23.04 | $26.28 | 166,680,306 |
March 2024 | $44.40 | $44.95 | $29.43 | $30.28 | 179,320,293 |
February 2024 | $28.48 | $46.44 | $27.87 | $45.88 | 175,804,804 |
January 2024 | $35.82 | $36.26 | $26.43 | $27.68 | 160,248,077 |
December 2023 | $37.72 | $38.48 | $32.73 | $37.43 | 120,220,155 |
November 2023 | $34.50 | $42.35 | $34.34 | $36.95 | 120,925,748 |
October 2023 | $35.91 | $36.29 | $31.43 | $33.81 | 104,023,345 |
September 2023 | $42.70 | $43.19 | $33.68 | $35.65 | 104,736,579 |
August 2023 | $43.39 | $47.33 | $38.25 | $41.65 | 177,630,811 |
July 2023 | $36.87 | $42.83 | $34.40 | $42.80 | 140,523,826 |
June 2023 | $28.90 | $35.97 | $28.20 | $35.10 | 151,787,995 |
May 2023 | $24.20 | $30.67 | $22.27 | $29.05 | 183,788,140 |
April 2023 | $25.00 | $26.27 | $21.48 | $23.50 | 108,695,942 |
March 2023 | $25.00 | $25.45 | $20.80 | $24.95 | 164,159,486 |
February 2023 | $26.42 | $27.48 | $22.85 | $23.61 | 138,096,364 |
January 2023 | $21.76 | $26.09 | $19.81 | $24.90 | 160,795,001 |
December 2022 | $21.18 | $24.41 | $17.90 | $20.40 | 244,757,112 |
November 2022 | $15.02 | $23.04 | $13.97 | $22.00 | 309,021,548 |
