| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $4.86 | $4.95 | $4.50 | $4.70 | 137,086 |
February 2025 | $4.75 | $5.20 | $4.51 | $4.91 | 479,046 |
January 2025 | $5.38 | $5.55 | $4.76 | $5.15 | 279,234 |
December 2024 | $5.40 | $5.59 | $4.67 | $5.45 | 529,134 |
November 2024 | $5.45 | $5.60 | $4.91 | $5.40 | 778,946 |
October 2024 | $5.03 | $5.58 | $4.80 | $5.47 | 694,400 |
September 2024 | $4.79 | $5.09 | $4.10 | $5.00 | 618,600 |
August 2024 | $4.87 | $4.96 | $4.00 | $4.69 | 442,800 |
July 2024 | $4.76 | $5.00 | $4.63 | $4.84 | 300,500 |
June 2024 | $4.49 | $4.96 | $4.41 | $4.68 | 969,200 |
May 2024 | $4.43 | $5.33 | $4.14 | $4.46 | 1,238,400 |
April 2024 | $3.69 | $4.48 | $3.67 | $4.43 | 345,200 |
March 2024 | $3.70 | $3.79 | $3.26 | $3.75 | 189,800 |
February 2024 | $3.38 | $3.95 | $3.37 | $3.56 | 309,700 |
January 2024 | $3.23 | $3.72 | $3.00 | $3.38 | 281,100 |
December 2023 | $3.54 | $3.67 | $3.10 | $3.24 | 526,000 |
November 2023 | $4.07 | $4.51 | $3.41 | $3.56 | 482,400 |
October 2023 | $3.89 | $4.70 | $3.80 | $4.08 | 377,900 |
September 2023 | $3.90 | $3.95 | $3.62 | $3.90 | 349,900 |
August 2023 | $3.70 | $3.95 | $3.42 | $3.94 | 508,100 |
July 2023 | $3.83 | $3.95 | $3.36 | $3.76 | 636,900 |
June 2023 | $3.77 | $4.00 | $3.45 | $3.81 | 795,300 |
May 2023 | $3.59 | $4.06 | $3.20 | $3.81 | 1,057,700 |
April 2023 | $4.80 | $4.80 | $3.41 | $3.61 | 1,040,800 |
March 2023 | $4.80 | $4.89 | $3.85 | $4.80 | 1,697,000 |
