| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $128.60 | $128.70 | $125.21 | $126.19 | 4,471,500 |
January 2025 | $133.10 | $138.68 | $123.85 | $131.24 | 71,362,150 |
December 2024 | $168.20 | $169.41 | $128.97 | $131.53 | 65,066,709 |
November 2024 | $166.45 | $173.73 | $158.12 | $168.20 | 37,732,185 |
October 2024 | $181.34 | $182.92 | $154.92 | $164.25 | 44,497,508 |
September 2024 | $175.34 | $186.39 | $166.83 | $180.31 | 42,111,379 |
August 2024 | $171.27 | $179.46 | $156.45 | $175.10 | 36,668,812 |
July 2024 | $144.23 | $175.55 | $135.24 | $170.16 | 55,640,583 |
June 2024 | $153.79 | $154.61 | $140.82 | $143.62 | 52,015,993 |
May 2024 | $145.15 | $164.12 | $144.21 | $153.66 | 38,204,474 |
April 2024 | $164.07 | $164.59 | $142.43 | $145.29 | 47,348,382 |
March 2024 | $151.38 | $164.83 | $144.70 | $164.24 | 47,003,464 |
February 2024 | $144.60 | $151.68 | $142.09 | $151.38 | 37,165,687 |
January 2024 | $140.16 | $148.21 | $136.81 | $143.11 | 47,700,325 |
December 2023 | $121.86 | $148.50 | $121.78 | $141.86 | 47,669,231 |
November 2023 | $101.52 | $124.95 | $100.65 | $121.76 | 37,391,604 |
October 2023 | $105.69 | $109.45 | $97.94 | $101.54 | 45,334,651 |
September 2023 | $113.47 | $115.27 | $104.34 | $106.46 | 50,306,377 |
August 2023 | $119.70 | $120.98 | $106.41 | $112.97 | 48,856,044 |
July 2023 | $118.87 | $126.39 | $113.47 | $120.31 | 40,896,160 |
June 2023 | $100.34 | $120.17 | $100.34 | $118.50 | 65,491,992 |
May 2023 | $106.38 | $109.86 | $100.14 | $101.29 | 43,162,461 |
April 2023 | $98.44 | $107.33 | $95.13 | $106.68 | 33,480,460 |
March 2023 | $90.57 | $100.01 | $88.68 | $99.05 | 61,270,330 |
February 2023 | $96.32 | $102.98 | $88.88 | $91.16 | 42,016,447 |
