| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $165.57 | $166.03 | $146.88 | $152.50 | 14,319,857 |
November 2024 | $183.69 | $202.37 | $156.34 | $164.97 | 35,348,000 |
October 2024 | $162.41 | $187.87 | $161.21 | $182.68 | 16,905,255 |
September 2024 | $157.52 | $162.84 | $148.74 | $162.57 | 16,634,152 |
August 2024 | $144.49 | $158.09 | $139.71 | $157.71 | 16,431,529 |
July 2024 | $145.84 | $154.66 | $141.96 | $143.67 | 19,427,569 |
June 2024 | $145.54 | $148.73 | $141.04 | $145.14 | 17,170,778 |
May 2024 | $138.64 | $150.16 | $137.53 | $145.92 | 22,049,958 |
April 2024 | $129.80 | $139.83 | $122.28 | $139.14 | 21,065,024 |
March 2024 | $127.63 | $130.49 | $124.53 | $130.08 | 15,591,685 |
February 2024 | $109.49 | $126.71 | $107.81 | $126.50 | 21,526,306 |
January 2024 | $106.79 | $112.29 | $105.25 | $109.29 | 13,803,343 |
December 2023 | $105.62 | $109.82 | $104.40 | $107.09 | 14,081,953 |
November 2023 | $98.62 | $105.89 | $96.91 | $105.81 | 15,850,367 |
October 2023 | $90.73 | $98.35 | $87.97 | $97.73 | 15,343,755 |
September 2023 | $96.70 | $98.52 | $89.32 | $90.87 | 12,328,925 |
August 2023 | $94.29 | $99.81 | $93.30 | $95.78 | 20,482,886 |
July 2023 | $86.26 | $93.00 | $86.05 | $91.87 | 15,606,004 |
June 2023 | $76.59 | $87.33 | $76.20 | $86.91 | 18,913,804 |
May 2023 | $91.40 | $92.72 | $74.89 | $76.34 | 32,266,855 |
April 2023 | $90.13 | $91.83 | $86.81 | $91.21 | 12,537,374 |
March 2023 | $94.18 | $95.08 | $87.67 | $90.03 | 21,895,964 |
February 2023 | $96.08 | $99.63 | $90.96 | $94.56 | 18,023,750 |
January 2023 | $101.76 | $104.21 | $91.68 | $96.29 | 17,674,704 |
December 2022 | $106.54 | $107.68 | $100.49 | $102.47 | 15,612,366 |
