DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 2025 | $5.85 | $6.05 | $5.43 | $5.92 | 635,411 |
December 2024 | $5.54 | $7.31 | $4.92 | $5.78 | 8,524,593 |
November 2024 | $5.42 | $7.10 | $4.63 | $5.59 | 7,726,126 |
October 2024 | $15.43 | $15.65 | $4.14 | $5.35 | 142,044,211 |
September 2024 | $3.43 | $19.80 | $3.12 | $16.31 | 49,576,224 |
August 2024 | $1.97 | $4.83 | $1.95 | $3.42 | 16,676,751 |
July 2024 | $1.92 | $2.18 | $1.58 | $1.93 | 6,176,593 |
June 2024 | $2.05 | $2.07 | $1.68 | $1.92 | 554,309 |
May 2024 | $1.98 | $2.78 | $1.88 | $2.02 | 1,899,694 |
April 2024 | $1.62 | $4.48 | $1.30 | $1.94 | 121,730,077 |
March 2024 | $1.33 | $2.48 | $1.21 | $1.68 | 18,827,933 |
February 2024 | $1.05 | $1.54 | $0.98 | $1.45 | 8,283,416 |
January 2024 | $1.19 | $1.22 | $0.99 | $1.06 | 988,723 |
December 2023 | $0.95 | $1.49 | $0.78 | $1.18 | 2,681,100 |
November 2023 | $0.91 | $0.95 | $0.67 | $0.95 | 1,013,200 |
October 2023 | $1.39 | $1.51 | $0.86 | $0.91 | 1,626,400 |
September 2023 | $1.88 | $2.43 | $1.30 | $1.40 | 1,184,300 |
August 2023 | $2.69 | $2.80 | $1.51 | $1.95 | 994,800 |
July 2023 | $3.17 | $3.17 | $2.47 | $2.62 | 518,700 |
June 2023 | $2.93 | $4.17 | $2.82 | $3.10 | 811,200 |
May 2023 | $3.20 | $3.73 | $2.70 | $2.99 | 934,500 |
April 2023 | $4.54 | $4.73 | $2.59 | $3.15 | 2,772,600 |
March 2023 | $5.26 | $7.23 | $3.78 | $4.67 | 3,641,500 |
February 2023 | $5.12 | $7.19 | $4.80 | $5.32 | 4,672,800 |
January 2023 | $2.05 | $5.33 | $2.01 | $5.22 | 27,649,800 |