| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $59.80 | $60.48 | $55.64 | $55.80 | 29,351,000 |
January 2025 | $66.80 | $67.52 | $57.95 | $59.94 | 46,979,600 |
December 2024 | $76.74 | $83.48 | $59.61 | $66.43 | 69,210,700 |
November 2024 | $77.10 | $81.45 | $73.53 | $76.78 | 34,909,900 |
October 2024 | $64.05 | $78.45 | $61.54 | $76.87 | 67,109,500 |
September 2024 | $60.74 | $66.71 | $60.48 | $64.05 | 45,940,300 |
August 2024 | $59.06 | $62.33 | $54.56 | $61.26 | 57,394,900 |
July 2024 | $82.85 | $83.00 | $52.11 | $59.02 | 101,385,800 |
June 2024 | $86.79 | $87.10 | $80.96 | $82.68 | 33,085,300 |
May 2024 | $81.06 | $88.02 | $79.61 | $86.82 | 40,190,400 |
April 2024 | $101.40 | $103.34 | $75.79 | $81.60 | 94,827,400 |
March 2024 | $99.78 | $105.25 | $96.54 | $104.30 | 30,078,100 |
February 2024 | $100.51 | $104.66 | $97.20 | $100.07 | 28,979,600 |
January 2024 | $105.05 | $109.15 | $99.33 | $99.94 | 37,481,500 |
December 2023 | $97.44 | $106.13 | $97.08 | $105.46 | 26,310,100 |
November 2023 | $87.48 | $97.68 | $87.31 | $97.59 | 33,682,000 |
October 2023 | $89.75 | $99.03 | $79.03 | $87.34 | 71,520,900 |
September 2023 | $94.83 | $97.65 | $88.32 | $89.93 | 31,135,300 |
August 2023 | $100.55 | $101.85 | $90.46 | $94.74 | 33,176,000 |
July 2023 | $110.55 | $113.86 | $97.62 | $100.52 | 33,428,400 |
June 2023 | $107.69 | $112.52 | $107.40 | $111.50 | 22,679,400 |
May 2023 | $108.30 | $111.84 | $104.71 | $107.86 | 27,221,300 |
April 2023 | $101.07 | $108.25 | $98.98 | $108.18 | 29,082,500 |
March 2023 | $97.14 | $101.20 | $92.93 | $101.13 | 31,519,700 |
February 2023 | $96.01 | $99.15 | $93.32 | $97.37 | 22,806,200 |
