| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $1.87 | $2.64 | $1.26 | $1.38 | 248,570,776 |
January 2025 | $3.86 | $3.98 | $1.81 | $2.08 | 512,326,411 |
December 2024 | $1.63 | $5.49 | $0.96 | $3.55 | 1,126,504,486 |
November 2024 | $0.28 | $1.20 | $0.27 | $1.16 | 854,693,904 |
October 2024 | $0.28 | $0.34 | $0.27 | $0.28 | 47,113,405 |
September 2024 | $0.26 | $0.31 | $0.22 | $0.29 | 35,198,346 |
August 2024 | $0.29 | $0.29 | $0.20 | $0.26 | 52,373,825 |
July 2024 | $0.39 | $0.41 | $0.27 | $0.28 | 31,108,696 |
June 2024 | $0.33 | $0.44 | $0.25 | $0.40 | 52,281,941 |
May 2024 | $0.49 | $0.50 | $0.29 | $0.33 | 89,768,173 |
April 2024 | $0.40 | $0.90 | $0.35 | $0.48 | 343,768,246 |
March 2024 | $0.16 | $0.47 | $0.13 | $0.38 | 363,502,102 |
February 2024 | $0.18 | $0.19 | $0.10 | $0.15 | 43,254,410 |
January 2024 | $0.19 | $0.22 | $0.17 | $0.18 | 28,695,780 |
December 2023 | $0.31 | $0.35 | $0.18 | $0.19 | 29,243,600 |
November 2023 | $0.28 | $0.38 | $0.28 | $0.29 | 10,820,400 |
October 2023 | $0.38 | $0.44 | $0.28 | $0.29 | 6,138,600 |
September 2023 | $0.57 | $0.70 | $0.35 | $0.36 | 14,186,000 |
August 2023 | $0.93 | $1.10 | $0.56 | $0.56 | 18,151,000 |
July 2023 | $0.65 | $1.10 | $0.64 | $0.93 | 9,016,300 |
June 2023 | $0.69 | $0.74 | $0.61 | $0.64 | 4,299,900 |
May 2023 | $0.65 | $0.95 | $0.55 | $0.67 | 8,759,000 |
April 2023 | $0.87 | $0.88 | $0.61 | $0.65 | 5,227,600 |
March 2023 | $1.36 | $1.38 | $0.66 | $0.88 | 12,940,200 |
February 2023 | $1.24 | $1.68 | $1.15 | $1.31 | 12,306,300 |
