| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $2.79 | $2.86 | $2.40 | $2.40 | 998,746 |
March 2025 | $4.15 | $4.31 | $2.67 | $2.81 | 7,504,380 |
February 2025 | $6.16 | $6.37 | $3.76 | $4.11 | 6,420,395 |
January 2025 | $9.94 | $9.94 | $6.36 | $6.40 | 8,543,050 |
December 2024 | $6.78 | $11.60 | $6.65 | $9.95 | 11,224,353 |
November 2024 | $3.86 | $6.95 | $3.79 | $6.67 | 8,080,178 |
October 2024 | $2.56 | $4.09 | $2.50 | $3.80 | 5,871,568 |
September 2024 | $2.47 | $2.84 | $2.29 | $2.61 | 3,400,640 |
August 2024 | $2.94 | $2.96 | $2.31 | $2.51 | 3,687,860 |
July 2024 | $2.39 | $3.33 | $2.19 | $2.91 | 6,581,350 |
June 2024 | $3.20 | $3.42 | $2.25 | $2.35 | 5,970,118 |
May 2024 | $3.24 | $4.08 | $2.90 | $3.18 | 8,894,030 |
April 2024 | $5.39 | $5.39 | $3.17 | $3.21 | 13,107,726 |
March 2024 | $6.03 | $7.77 | $4.92 | $5.26 | 23,313,388 |
February 2024 | $4.09 | $6.27 | $3.69 | $6.01 | 15,936,972 |
January 2024 | $2.99 | $5.11 | $2.87 | $4.01 | 14,628,450 |
December 2023 | $2.40 | $3.43 | $2.31 | $3.04 | 12,419,918 |
November 2023 | $1.46 | $2.76 | $1.43 | $2.42 | 38,045,127 |
October 2023 | $1.81 | $1.90 | $1.37 | $1.45 | 9,670,008 |
September 2023 | $2.24 | $2.47 | $1.78 | $1.80 | 11,016,693 |
August 2023 | $2.97 | $3.46 | $2.18 | $2.20 | 17,185,117 |
July 2023 | $6.92 | $7.84 | $2.77 | $2.99 | 40,891,872 |
June 2023 | $5.98 | $9.80 | $5.67 | $6.90 | 20,902,070 |
May 2023 | $4.39 | $7.26 | $4.25 | $5.93 | 10,675,647 |
April 2023 | $5.76 | $6.11 | $4.36 | $4.38 | 7,058,379 |
