| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.21 | $0.22 | $0.13 | $0.13 | 67,031,923 |
December 2024 | $0.25 | $0.37 | $0.13 | $0.17 | 37,320,724 |
November 2024 | $0.24 | $0.28 | $0.20 | $0.24 | 3,472,481 |
October 2024 | $0.28 | $0.30 | $0.18 | $0.24 | 11,723,916 |
September 2024 | $0.29 | $0.33 | $0.26 | $0.29 | 4,450,112 |
August 2024 | $0.31 | $0.40 | $0.23 | $0.29 | 11,499,144 |
July 2024 | $0.41 | $0.50 | $0.30 | $0.31 | 5,611,724 |
June 2024 | $0.58 | $0.87 | $0.40 | $0.41 | 6,253,041 |
May 2024 | $0.66 | $0.72 | $0.55 | $0.57 | 1,892,312 |
April 2024 | $0.62 | $0.70 | $0.51 | $0.65 | 1,453,148 |
March 2024 | $0.85 | $0.92 | $0.60 | $0.63 | 2,682,997 |
February 2024 | $0.50 | $0.85 | $0.46 | $0.78 | 3,535,404 |
January 2024 | $0.53 | $0.58 | $0.37 | $0.48 | 2,392,579 |
December 2023 | $0.42 | $0.94 | $0.41 | $0.51 | 6,178,600 |
November 2023 | $0.27 | $0.46 | $0.26 | $0.42 | 6,479,500 |
October 2023 | $0.25 | $0.27 | $0.24 | $0.27 | 8,720,900 |
September 2023 | $0.74 | $0.77 | $0.23 | $0.25 | 14,705,300 |
August 2023 | $0.89 | $0.94 | $0.66 | $0.71 | 2,192,400 |
July 2023 | $1.00 | $1.17 | $0.86 | $0.86 | 2,160,700 |
June 2023 | $1.20 | $1.48 | $1.01 | $1.01 | 1,578,300 |
May 2023 | $0.97 | $1.39 | $0.90 | $1.17 | 1,300,900 |
April 2023 | $0.88 | $1.23 | $0.80 | $0.91 | 2,506,800 |
March 2023 | $1.01 | $1.11 | $0.80 | $0.89 | 2,375,300 |
February 2023 | $1.26 | $1.45 | $0.99 | $1.03 | 2,981,200 |
January 2023 | $1.59 | $1.59 | $1.15 | $1.27 | 1,285,800 |
