Know Labs (KNW) went public on September 16, 2022, when it opened at a split-adjusted price of $120.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $2.40 | $5.59 | $0.55 | $3.53 | 303,365 |
January 2025 | $8.57 | $8.71 | $0.96 | $2.76 | 2,102,574 |
December 2024 | $10.00 | $14.80 | $5.25 | $6.88 | 933,009 |
November 2024 | $9.60 | $11.06 | $8.15 | $9.69 | 86,801 |
October 2024 | $11.20 | $12.00 | $7.28 | $9.60 | 293,079 |
September 2024 | $11.60 | $13.02 | $10.40 | $11.46 | 111,243 |
August 2024 | $12.40 | $15.80 | $9.38 | $11.63 | 287,469 |
July 2024 | $16.40 | $20.00 | $12.00 | $12.21 | 140,281 |
June 2024 | $23.20 | $34.80 | $16.00 | $16.40 | 156,315 |
May 2024 | $26.26 | $28.76 | $22.04 | $22.80 | 47,295 |
April 2024 | $24.80 | $28.00 | $20.28 | $26.18 | 36,317 |
March 2024 | $34.00 | $36.96 | $24.00 | $25.20 | 67,084 |
February 2024 | $20.16 | $34.00 | $18.51 | $31.28 | 88,375 |
January 2024 | $21.20 | $23.35 | $14.84 | $19.38 | 59,825 |
December 2023 | $16.80 | $37.60 | $16.20 | $20.36 | 154,572 |
November 2023 | $10.80 | $18.59 | $10.24 | $16.80 | 161,987 |
October 2023 | $10.04 | $10.80 | $9.44 | $10.72 | 218,035 |
September 2023 | $29.52 | $30.88 | $9.20 | $10.00 | 367,645 |
August 2023 | $35.41 | $37.42 | $26.40 | $28.40 | 54,825 |
July 2023 | $40.00 | $46.80 | $34.20 | $34.42 | 54,107 |
June 2023 | $48.00 | $59.20 | $40.40 | $40.40 | 39,527 |
May 2023 | $38.80 | $55.60 | $36.03 | $46.80 | 32,527 |
April 2023 | $35.20 | $49.20 | $32.03 | $36.40 | 62,670 |
March 2023 | $40.40 | $44.40 | $32.00 | $35.61 | 59,411 |
February 2023 | $50.40 | $57.80 | $39.60 | $41.20 | 74,530 |
