| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $1.14 | $1.16 | $1.04 | $1.05 | 569,308 |
December 2024 | $1.22 | $1.23 | $0.89 | $1.20 | 6,965,424 |
November 2024 | $1.30 | $1.44 | $1.07 | $1.23 | 3,561,048 |
October 2024 | $2.07 | $2.07 | $1.25 | $1.30 | 5,088,880 |
September 2024 | $1.75 | $2.06 | $1.52 | $2.06 | 2,814,970 |
August 2024 | $1.89 | $1.92 | $1.66 | $1.77 | 1,471,608 |
July 2024 | $2.20 | $2.24 | $1.85 | $1.92 | 1,295,020 |
June 2024 | $2.03 | $2.25 | $1.76 | $2.19 | 2,020,389 |
May 2024 | $2.51 | $2.61 | $2.04 | $2.07 | 1,609,903 |
April 2024 | $2.13 | $2.98 | $2.00 | $2.54 | 3,074,971 |
March 2024 | $2.52 | $2.52 | $2.04 | $2.12 | 2,223,262 |
February 2024 | $2.70 | $2.79 | $2.50 | $2.52 | 1,260,423 |
January 2024 | $2.74 | $3.13 | $2.46 | $2.70 | 2,281,770 |
December 2023 | $2.78 | $2.95 | $2.56 | $2.80 | 2,600,537 |
November 2023 | $3.20 | $3.44 | $2.68 | $2.80 | 2,074,446 |
October 2023 | $3.44 | $3.67 | $3.20 | $3.20 | 2,508,908 |
September 2023 | $3.16 | $3.55 | $3.14 | $3.46 | 2,184,213 |
August 2023 | $3.67 | $3.74 | $3.08 | $3.18 | 2,744,962 |
July 2023 | $3.93 | $4.00 | $3.54 | $3.67 | 2,728,116 |
June 2023 | $3.51 | $4.27 | $3.50 | $3.96 | 4,627,083 |
May 2023 | $3.15 | $3.65 | $2.92 | $3.51 | 5,971,301 |
April 2023 | $2.75 | $3.25 | $2.46 | $3.18 | 3,307,230 |
March 2023 | $2.34 | $2.79 | $2.22 | $2.76 | 4,156,304 |
February 2023 | $2.69 | $2.74 | $2.25 | $2.31 | 2,724,308 |
January 2023 | $2.29 | $2.93 | $2.29 | $2.69 | 3,568,171 |
