| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $13.96 | $14.34 | $10.98 | $12.34 | 14,214,513 |
March 2025 | $14.89 | $14.92 | $12.87 | $14.00 | 25,290,246 |
February 2025 | $14.97 | $15.69 | $14.51 | $14.89 | 14,829,949 |
January 2025 | $15.88 | $16.13 | $14.82 | $14.96 | 21,658,227 |
December 2024 | $15.73 | $15.82 | $14.83 | $15.78 | 11,151,275 |
November 2024 | $15.29 | $16.09 | $15.06 | $15.73 | 10,932,706 |
October 2024 | $15.18 | $15.69 | $14.96 | $15.20 | 8,399,986 |
September 2024 | $14.98 | $15.35 | $14.16 | $15.24 | 7,274,095 |
August 2024 | $15.13 | $15.30 | $14.03 | $15.13 | 9,948,653 |
July 2024 | $15.15 | $15.74 | $15.10 | $15.20 | 7,666,602 |
June 2024 | $15.55 | $15.73 | $14.68 | $15.09 | 5,831,790 |
May 2024 | $14.18 | $15.67 | $13.89 | $15.47 | 9,869,238 |
April 2024 | $13.96 | $14.79 | $13.87 | $14.18 | 5,529,459 |
March 2024 | $13.67 | $14.07 | $13.21 | $13.89 | 6,570,471 |
February 2024 | $13.11 | $13.76 | $12.68 | $13.66 | 6,968,595 |
January 2024 | $13.17 | $13.54 | $12.41 | $13.07 | 8,826,877 |
December 2023 | $13.39 | $13.60 | $12.54 | $13.10 | 7,880,045 |
November 2023 | $13.59 | $14.41 | $13.12 | $13.39 | 8,409,229 |
October 2023 | $13.53 | $13.95 | $12.82 | $13.58 | 6,215,481 |
September 2023 | $12.97 | $13.59 | $12.64 | $13.48 | 6,669,271 |
August 2023 | $12.96 | $13.11 | $11.50 | $12.93 | 14,732,490 |
July 2023 | $12.02 | $12.98 | $11.83 | $12.97 | 4,125,361 |
June 2023 | $12.22 | $12.59 | $11.66 | $12.07 | 7,787,602 |
May 2023 | $12.85 | $13.24 | $11.63 | $12.08 | 8,185,455 |
April 2023 | $12.75 | $13.41 | $12.22 | $12.87 | 4,131,462 |
